CollectAI

close-bse_india_stocks

2023/09/14

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230914	22.61	22.94	22.32	22.89	1147	22.89	up	down	incorrect
500002.BSE	ABB India Limited	20230914	4348.9	4386.6	4320	4370.25	3044	4370.25	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230914	342	348.35	339.35	340.3	25582	340.3	down	down	correct
500014.BSE	Apple Finance Limited	20230914	6.77	6.85	6.5	6.79	89943	6.79	up	up	correct
500016.BSE	Aruna Hotels Limited	20230914	19.39	19.39	18.12	18.24	9616	18.24	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230914	164.8	168.5	151.35	153.1	3301977	153.1	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230914	143.05	149.5	141.2	148.4	689	148.4	up	up	correct
500028.BSE	ATV Projects India Limited	20230914	12.69	12.69	12.69	12.69	5782	12.69
500029.BSE	Autolite (India) Limited	20230914	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230914	1039	1090.9	1038	1090.9	6956	1090.9	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230914	26.3	27.89	26.09	27.61	2688779	27.61	up	up	correct
500033.BSE	Force Motors Limited	20230914	3827.9	3827.9	3700.5	3718.45	1696	3718.45	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230914	419	449.6	419	435.3	526277	435.3	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230914	1059.25	1105.8	1059.25	1066.35	28005	1066.35	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230914	2798.95	2905.65	2746.75	2841.75	922	2841.75	up	down	incorrect
500042.BSE	BASF India Limited	20230914	2752.05	2795	2730	2776.2	1004	2776.2	up	down	incorrect
500048.BSE	BEML Limited	20230914	2424.45	2454	2363	2376.3	18540	2376.3	down	down	correct
500049.BSE	Bharat Electronics Limited	20230914	138	138.75	135.5	136.75	846147	136.75	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230914	91.78	93.22	91.4	91.91	69686	91.91	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230914	8.98	8.98	8.65	8.69	33618	8.69	down	down	correct
500067.BSE	Blue Star Limited	20230914	809.95	809.95	783.75	786.45	7339	786.45	down	down	correct
500068.BSE	Disa India Limited	20230914	15099.95	15100	14700.3	14899.95	336	14899.95	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230914	283.7	283.7	280	280	101	280	down	down	correct
500074.BSE	BPL Limited	20230914	73.27	75.25	72.9	73.37	25154	73.37	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230914	383.1	385.95	369.75	373.15	1208	373.15	down	down	correct
500083.BSE	Century Extrusions Limited	20230914	19.5	20.07	19.46	19.46	132062	19.46	down	down	correct
500084.BSE	CESC Limited	20230914	88.6	90.25	88.55	89.49	169793	89.49	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230914	287	288.1	282.05	284.65	98315	284.65	down	down	correct
500087.BSE	Cipla Limited	20230914	1227.65	1243.7	1225	1234.15	35809	1234.15	up	up	correct
500089.BSE	DIC India Limited	20230914	451.9	452.25	435.4	440.65	246	440.65	down	down	correct
500092.BSE	CRISIL Limited	20230914	3899.95	3899.95	3851	3863.8	907	3863.8	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230914	443.2	446	434.15	444.8	38016	444.8	up	up	correct
500096.BSE	Dabur India Limited	20230914	565.3	569	562.8	567.15	15185	567.15	up	up	correct
500101.BSE	Arvind Limited	20230914	164.05	168	161.9	163.2	90740	163.2	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230914	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230914	129.85	134.15	126.2	129.95	4227915	129.95	up	down	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230914	256.2	259.35	254.8	258.6	57385	258.6	up	up	correct
500106.BSE	IFCI Limited	20230914	16.67	16.89	16.42	16.67	3968000	16.67
500108.BSE	Mahanagar Telephone Nigam Limited	20230914	25.31	26.29	25.02	25.57	493202	25.57	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230914	92.16	94.56	91.84	92.42	283565	92.42	up	up	correct
500113.BSE	Steel Authority of India Limited	20230914	96.42	99.48	96.2	98.62	720538	98.62	up	up	correct
500116.BSE	IDBI Bank Limited	20230914	67.76	69.5	67.76	69.02	543105	69.02	up	down	incorrect
500117.BSE	DCW Limited	20230914	52.21	62	52.21	60.13	3145152	60.13	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230914	284.75	319.5	283.9	310.05	549210	310.05	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230914	497.95	505	496.75	503	15934	503	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230914	7288.25	7324.95	7001.15	7019.1	1156	7019.1	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230914	524.95	571.9	524.45	545.1	202116	545.1	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230914	65.17	68.2	65.17	67.03	147469	67.03	up	up	correct
500133.BSE	ESAB India Limited	20230914	5349.95	5464.75	5201.8	5223.75	479	5223.75	down	down	correct
500135.BSE	EPL Limited	20230914	205.95	205.95	201.45	202.65	29027	202.65	down	down	correct
500142.BSE	FGP Limited	20230914	6	6	6	6	677	6
500144.BSE	Finolex Cables Limited	20230914	1097.05	1110	1075	1101.6	18913	1101.6	up	up	correct
500148.BSE	Uflex Limited	20230914	454.75	456.9	447.65	449.2	30630	449.2	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230914	156.25	164.1	156.25	163.5	34464	163.5	up	up	correct
500160.BSE	GTL Limited	20230914	9.1	9.1	9.1	9.1	82918	9.1
500163.BSE	Godfrey Phillips India Limited	20230914	2052.55	2095	2052.55	2077.8	2727	2077.8	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230914	330	333.7	329	330.6	10370	330.6	up	down	incorrect
500166.BSE	Goodricke Group Limited	20230914	204	218	201.7	207.6	30190	207.6	up	up	correct
500168.BSE	Goodyear India Limited	20230914	1364.35	1364.35	1313.5	1320.1	615	1320.1	down	down	correct
500170.BSE	GTN Industries Limited	20230914	36	36	36	36	7262	36
500171.BSE	GHCL Limited	20230914	644.7	648	637.9	641.45	20854	641.45	down	down	correct
500173.BSE	GFL Ltd.	20230914	81.46	84.9	81.46	84.24	7016	84.24	up	up	correct
500183.BSE	HFCL Limited	20230914	73.97	75.24	73.5	73.96	279326	73.96	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230914	25.78	26.26	25.3	25.59	908411	25.59	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230914	163	163.9	159.5	160	91430	160	down	down	correct
500187.BSE	HSIL Limited	20230914	685.05	711.1	685.05	701.7	8341	701.7	up	up	correct
500191.BSE	HMT Limited	20230914	37.9	37.91	37.9	37.91	19493	37.91	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230914	3.33	3.33	3.21	3.29	15432	3.29	down	down	correct
500206.BSE	Margo Finance Limited	20230914	29.54	29.95	28.5	29.15	2028	29.15	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230914	2989.9	3048.3	2969.7	2997	2109	2997	up	up	correct
500213.BSE	International Travel House Limited	20230914	386.75	393.95	365.7	371.65	19420	371.65	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230914	542.6	545.9	525.05	531.25	23791	531.25	down	down	correct
500220.BSE	Jasch Industries Limited	20230914	243.95	255	241.5	248.75	87898	248.75	up	up	correct
500223.BSE	JCT Limited	20230914	2.35	2.42	2.3	2.38	2194341	2.38	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230914	667.2	675	662.4	663.35	2163	663.35	down	down	correct
500228.BSE	JSW Steel Limited	20230914	803.2	825.15	803.2	809.95	39954	809.95	up	up	correct
500231.BSE	Umang Dairies Limited	20230914	70	72.3	70	71.37	2988	71.37	up	up	correct
500236.BSE	Kanel Industries Limited	20230914	1.45	1.53	1.45	1.46	13354	1.46	up	up	correct
500239.BSE	K G Denim Limited	20230914	32.95	32.95	28.35	29.34	5409	29.34	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230914	784.95	819.85	784.95	810.45	2112	810.45	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230914	472.1	478.2	458.6	475.9	5778	475.9	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230914	4.19	4.19	4.19	4.19	741	4.19
500249.BSE	KSB Limited	20230914	2712.35	2743.55	2694	2705.9	588	2705.9	down	down	correct
500257.BSE	Lupin Limited	20230914	1126.25	1160	1126.25	1155.15	35927	1155.15	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230914	145.9	149.95	145.9	147.25	82693	147.25	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230914	571.05	578.3	555.1	560	24250	560	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230914	7444.35	7460.5	7348.05	7400.1	257	7400.1	down	down	correct
500267.BSE	Majestic Auto Limited	20230914	194.4	194.4	187.2	188.2	2809	188.2	down	down	correct
500271.BSE	Max Financial Services Limited	20230914	911.25	950	911.25	939.2	420774	939.2	up	up	correct
500280.BSE	Century Enka Limited	20230914	432	445.5	432	440.5	1145	440.5	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230914	162.1	166.4	159.95	164.2	3899	164.2	up	up	correct
500285.BSE	SpiceJet Limited	20230914	39.48	39.48	38.05	38.38	2352485	38.38	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230914	37.56	38.06	37.3	37.45	168310	37.45	down	down	correct
500298.BSE	National Peroxide Limited	20230914	1969.25	2090	1969.25	2003.2	46762	2003.2	up	up	correct
500300.BSE	Grasim Industries Limited	20230914	1940	1953.35	1918.8	1931.4	25341	1931.4	down	down	correct
500304.BSE	NIIT Limited	20230914	151.9	154.63	127.9	131.28	876821	131.28	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230914	67.49	68.7	67.35	68.27	23276	68.27	up	up	correct
500307.BSE	Nirlon Limited	20230914	415.5	425.9	411.15	424.8	3241	424.8	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230914	184.5	188.8	184.25	187.85	1016915	187.85	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230914	18.43	18.43	18.4	18.43	3846	18.43
500314.BSE	Oriental Hotels Limited	20230914	86.56	88.43	86.56	88.08	19508	88.08	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230914	28.35	28.68	27.4	27.99	36852	27.99	down	down	correct
500319.BSE	Indian Sucrose Limited	20230914	98.55	98.55	92.1	94.8	19673	94.8	down	down	correct
500330.BSE	Raymond Limited	20230914	2002.65	2026.65	1990.7	1995.85	16082	1995.85	down	down	correct
500331.BSE	Pidilite Industries Limited	20230914	2500	2500	2467.55	2482.5	47217	2482.5	down	down	correct
500333.BSE	Pix Transmissions Limited	20230914	1139.95	1139.95	1109	1122.2	1170	1122.2	down	down	correct
500335.BSE	Birla Corporation Limited	20230914	1278	1295.1	1257	1271.65	8104	1271.65	down	down	correct
500336.BSE	Surya Roshni Limited	20230914	1056.3	1056.3	1011	1018.35	10363	1018.35	down	down	correct
500338.BSE	Prism Johnson Limited	20230914	133.65	136.5	132.15	134.15	23383	134.15	up	up	correct
500339.BSE	Rain Industries Limited	20230914	173.35	173.35	171.1	172.3	39703	172.3	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230914	32	33.19	31.79	32.09	50839	32.09	up	up	correct
500346.BSE	Punjab Communications Limited	20230914	37	37	36	36.87	8408	36.87	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230914	55.6	57.68	55.6	57.16	4717	57.16	up	down	incorrect
500355.BSE	Rallis India Limited	20230914	233.65	240	231	239	69782	239	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230914	16.75	16.75	15.5	15.6	5189	15.6	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230914	25.5	25.5	24.41	24.45	2116	24.45	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230914	3.91	3.91	3.62	3.62	1200	3.62	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230914	63.7	66.68	63.5	66.07	816	66.07	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230914	36	36.99	35.65	36.07	194865	36.07	up	up	correct
500367.BSE	Rubfila International Limited	20230914	84.93	85.69	80.5	83.02	171855	83.02	down	down	correct
500370.BSE	Salora International Limited	20230914	61.45	61.45	61.45	61.45	2353	61.45
500380.BSE	JK Lakshmi Cement Limited	20230914	672.8	675.4	662.5	667.45	23344	667.45	down	down	correct
500387.BSE	Shree Cement Limited	20230914	26110.05	26497.6	26110.05	26467.4	257	26467.4	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230914	174	178	173.85	175.25	53928	175.25	up	down	incorrect
500402.BSE	SPML Infra Limited	20230914	48.76	48.76	48.76	48.76	2520	48.76
500403.BSE	Sundram Fasteners Limited	20230914	1256.5	1267.2	1228.8	1236.95	3874	1236.95	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230914	200.05	208.3	200.05	204.85	40650	204.85	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230914	474.9	503.45	467.3	487.4	11456	487.4	up	up	correct
500407.BSE	Swaraj Engines Limited	20230914	2005	2051.3	2005	2041.6	568	2041.6	up	up	correct
500408.BSE	Tata Elxsi Limited	20230914	7324.95	7350	7284.9	7310	3492	7310	down	up	incorrect
500410.BSE	ACC Limited	20230914	2079.95	2081.05	2032.3	2037.6	14025	2037.6	down	down	correct
500411.BSE	Thermax Limited	20230914	2799.95	2805	2740	2754.05	1680	2754.05	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230914	225.35	232.5	219.9	230.35	89723	230.35	up	up	correct
500414.BSE	Timex Group India Limited	20230914	161.5	161.5	157	157.5	18194	157.5	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230914	99.2	99.4	97.55	98	4301	98	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230914	1860.1	1882.1	1838	1839.3	7402	1839.3	down	down	correct
500422.BSE	Transchem Limited	20230914	24.2	24.85	23.6	23.8	4347	23.8	down	down	correct
500425.BSE	Ambuja Cements Limited	20230914	446.75	446.75	441.85	445.05	59282	445.05	down	down	correct
500426.BSE	UTL Industries Limited	20230914	2.56	2.56	2.48	2.48	17353	2.48	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230914	164.45	173.25	162.9	169	26056	169	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230914	38	38	35.85	36.03	12492	36.03	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230914	17349	17692.25	17004	17188.05	388	17188.05	down	down	correct
500460.BSE	Mukand Limited	20230914	169.05	175	168.6	173	29843	173	up	up	correct
500463.BSE	AGC Networks Limited	20230914	200.3	205	197.25	202.7	17239	202.7	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230914	135	140	135	136.9	814	136.9	up	up	correct
500472.BSE	SKF India Limited	20230914	5248	5298.6	5180	5219.8	647	5219.8	down	down	correct
500540.BSE	Premier Limited	20230914	2.5	2.5	2.3	2.49	28263	2.49	down	down	correct
500550.BSE	Siemens Limited	20230914	3832	3849.55	3800.7	3828.5	2495	3828.5	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230914	829.95	829.95	803.15	811.9	14154	811.9	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230914	639	651.25	635.7	645.9	89476	645.9	up	up	correct
500655.BSE	Garware Polyester Limited	20230914	1288.5	1323.3	1265.3	1277.2	5213	1277.2	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230914	1549.95	1550	1524.15	1538.5	7621	1538.5	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230914	660	662	643.2	651.8	156673	651.8	down	down	correct
500672.BSE	Novartis India Limited	20230914	757.25	761.2	746.15	752.5	4441	752.5	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230914	168.95	172	168.3	169.65	88413	169.65	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230914	2514.95	2514.95	2494	2501.5	76324	2501.5	down	down	correct
500730.BSE	NOCIL Limited	20230914	250.35	254.9	242.8	245.35	151219	245.35	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230914	89.96	97.73	89.96	94.85	50458	94.85	up	up	correct
500790.BSE	Nestlé India Limited	20230914	22257.7	22499.9	22165.65	22480.85	1339	22480.85	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230914	899	899	881	884.45	60501	884.45	down	down	correct
500825.BSE	Britannia Industries Limited	20230914	4610.05	4628.95	4553.25	4573.85	10281	4573.85	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230914	1965.05	1974	1930	1949.8	38620	1949.8	down	down	correct
500875.BSE	ITC Limited	20230914	455.15	455.85	447.1	449.95	200881	449.95	down	up	incorrect
500890.BSE	Modi Rubber Limited	20230914	71.5	71.85	68.1	70.99	252	70.99	down	down	correct
500940.BSE	Finolex Industries Limited	20230914	222.7	234.85	222.7	232.85	88419	232.85	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230914	274.65	280.1	271	271	357	271	down	down	correct
501150.BSE	Centrum Capital Limited	20230914	24.45	26.2	24.1	24.75	33733	24.75	up	up	correct
501242.BSE	TCI Finance Limited	20230914	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20230914	3545	3545	3402.6	3438.45	47	3438.45	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230914	2476.15	2490	2450.05	2471.25	3251	2471.25	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230914	185	196.75	185	190.05	992	190.05	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230914	369.1	372	350.3	365.4	2498	365.4	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230914	174	174.7	174	174.7	110	174.7	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230914	1796.95	1821.85	1790.8	1794.75	282	1794.75	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230914	1262.15	1375.7	1241.9	1267.95	56171	1267.95	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230914	1049	1049	1001	1025	99	1025	down	down	correct
501700.BSE	IndiaNivesh Limited	20230914	36	36	35.91	35.91	3209	35.91	down	down	correct
501831.BSE	Coastal Corporation Limited	20230914	264.4	284.9	263.6	272.2	7309	272.2	up	up	correct
502137.BSE	Deccan Cements Limited	20230914	539.95	560	539.9	556.35	766	556.35	up	up	correct
502168.BSE	NCL Industries Limited	20230914	224.95	226.35	220	224.2	5253	222.7	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230914	78.49	79.95	78.06	78.92	67021	78.92	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230914	92	93.84	91.44	92.41	56602	92.41	up	up	correct
502281.BSE	Triveni Glass Limited	20230914	18.84	18.95	18.11	18.48	13057	18.48	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230914	40.99	41.9	40.04	41.37	1027	41.37	up	up	correct
502330.BSE	Andhra Paper Limited	20230914	605.2	612	588.6	595.3	52445	595.3	down	down	correct
502448.BSE	Rollatainers Limited	20230914	1.11	1.11	1.11	1.11	73784	1.11
502450.BSE	Seshasayee Paper and Boards Limited	20230914	402.95	402.95	387	396.9	11529	396.9	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230914	92.25	101.95	92.25	101.95	2	101.95	up	up	correct
502820.BSE	DCM Limited	20230914	74.1	75.5	73.45	74.39	5507	74.39	up	up	correct
502865.BSE	Forbes & Company Limited	20230914	684.9	685	667	679.6	2303	679.6	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230914	107.84	110.49	105.05	106.63	1352	106.63	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230914	396.95	396.95	382.55	387.6	8132	384.1	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230914	1740.05	1847.2	1740.05	1823.6	5351	1818.6	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230914	434	444.9	419.75	438.7	16371	438.7	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230914	3900	3900	3800	3800	3	3800	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230914	194	198.4	192.1	193.4	1635	193.4	down	down	correct
503229.BSE	Simplex Realty Limited	20230914	109	110.9	109	110.9	476	110.9	up	up	correct
503310.BSE	Swan Energy Limited	20230914	282.8	295.7	282.1	286.95	69353	286.95	up	up	correct
503349.BSE	The Victoria Mills Limited	20230914	4550	4560	4250	4394.95	526	4394.95	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230914	14.54	14.54	13.95	14.28	30667	14.28	down	down	correct
503722.BSE	Banswara Syntex Limited	20230914	157.45	157.95	156	156.65	1670	156.65	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230914	505	510.75	490	493.8	889	493.8	down	down	correct
503806.BSE	SRF Limited	20230914	2389	2414.95	2377.3	2397.5	10438	2397.5	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230914	575.7	600.5	575.7	588.65	25156	588.65	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230914	40.56	41.32	40.56	41.32	5215	41.32	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230914	3856.5	3958.95	3814.6	3945.55	1841	3945.55	up	up	correct
504028.BSE	GEE Limited	20230914	84	84.98	82.65	82.91	21521	82.91	down	down	correct
504058.BSE	Indo National Limited	20230914	430	430	414	427	924	427	down	down	correct
504067.BSE	Zensar Technologies Limited	20230914	512.8	559.25	512.8	535.45	166725	535.45	up	up	correct
504076.BSE	Jyoti Limited	20230914	52.06	52.06	52.06	52.06	19036	52.06
504084.BSE	Kaycee Industries Limited	20230914	11150	11500	11100	11109	16	11109	down	down	correct
504092.BSE	Indokem Limited	20230914	105	106.4	103.01	103.58	5598	103.58	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230914	352	352	336.95	340.1	6715	340.1	down	down	correct
504112.BSE	Nelco Limited	20230914	806.65	817.75	800	803.6	10833	803.6	down	down	correct
504132.BSE	Permanent Magnets Limited	20230914	1457.05	1519	1457.05	1497.35	6308	1497.35	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230914	519.3	530.05	519	528.6	8955	528.6	up	up	correct
504180.BSE	The Standard Batteries Limited	20230914	36.9	37.64	34.5	34.84	12880	34.84	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230914	118	118	112.05	114.75	1143	114.75	down	down	correct
504240.BSE	Delton Cables Limited	20230914	111	112.35	106	106.65	3794	106.65	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230914	1536	1536	1470	1512.6	1852	1512.6	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230914	93.7	97.45	93.5	95	2853	95	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230914	6.94	6.94	6.94	6.94	19399	6.94
504351.BSE	Empower India Limited	20230914	0.87	0.87	0.87	0.87	175436	0.87
504378.BSE	Nyssa Corporation Limited	20230914	4.9	5.25	4.74	5.04	39244	5.04	up	down	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230914	2001	2047.35	2000	2047	360	2047	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230914	220.7	230.1	220.7	226.45	39001	226.45	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230914	470	470	433.3	453.9	1289	453.9	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230914	485	485	460	463.9	2396	463.9	down	down	correct
504810.BSE	Informed Technologies India Limited	20230914	52	54	50.61	52.5	721	52.5	up	up	correct
504840.BSE	Kaira Can Company Limited	20230914	2309	2386.9	2258	2270.05	178	2270.05	down	down	correct
504879.BSE	Orient Abrasives Limited	20230914	33.98	34.3	33.01	33.8	11974	33.8	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230914	4899.95	5028.75	4800	4837.05	135	4837.05	down	down	correct
504908.BSE	Duncan Engineering Limited	20230914	435	443.35	415.15	434	3156	434	down	down	correct
504959.BSE	Stovec Industries Limited	20230914	2316	2400	2316	2380.6	723	2380.6	up	up	correct
504961.BSE	Tayo Rolls Limited	20230914	87.86	87.86	82.51	85.03	6561	85.03	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230914	402.9	420.7	402.9	411.25	26375	411.25	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230914	1138.6	1194	1116.15	1173.15	7021	1173.15	up	up	correct
504988.BSE	Welcast Steels Limited	20230914	807.5	807.5	807.5	807.5	10	807.5
505029.BSE	Atlas Cycles (Haryana) Limited	20230914	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230914	1449.95	1495	1449.95	1458.2	1365	1458.2	up	up	correct
505075.BSE	Setco Automotive Limited	20230914	6.92	6.92	6.92	6.92	17401	6.92
505141.BSE	Scooters India Limited	20230914	30.89	31.24	30.11	30.91	8340	30.91	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230914	975.05	994.9	952.1	979.6	1518	977.6	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230914	771.1	787.5	771.1	773.25	2931	773.25	up	up	correct
505192.BSE	SML Isuzu Limited	20230914	1190.15	1204.6	1189.6	1202.05	1261	1202.05	up	up	correct
505196.BSE	TIL Limited	20230914	285.95	297.5	285.95	297.5	3243	297.5	up	up	correct
505200.BSE	Eicher Motors Limited	20230914	3330	3389.25	3327.1	3384	6201	3384	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230914	775	800.8	775	799	154	799	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230914	3765.8	3820	3699.75	3762.25	507	3762.25	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230914	66	67.95	65.02	66.34	2809	66.34	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20230914	1743.9	1775	1743.9	1765.2	8209	1765.2	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230914	1123	1197	1111.6	1166.35	402	1166.35	up	down	incorrect
505355.BSE	Nesco Limited	20230914	689.1	717.6	687.4	714.5	11449	714.5	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230914	250	257.6	240.1	245.6	23127	245.6	down	down	correct
505368.BSE	Revathi Equipment Limited	20230914	1858	1890	1855	1861	291	1861	up	up	correct
505509.BSE	Responsive Industries Limited	20230914	322.9	328.4	319	322.1	28942	322.1	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230914	1.29	1.29	1.22	1.23	886042	1.23	down	down	correct
505533.BSE	Westlife Development Limited	20230914	955	983.9	955	974	8049	974	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230914	8.99	8.99	8.75	8.94	13719	8.94	down	down	correct
505650.BSE	Skyline Millars Limited	20230914	11.26	11.26	10.7	10.84	12043	10.84	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230914	676.9	676.9	660.15	672	879	672	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230914	16.02	16.1	16.01	16.1	112701	16.1	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230914	788.9	799.35	779.5	781.75	22102	781.75	down	down	correct
505712.BSE	Him Teknoforge Limited	20230914	117.8	117.8	112	112.9	11498	112.9	down	down	correct
505714.BSE	Gabriel India Limited	20230914	316.35	319.25	309.85	315.6	55401	315.6	down	down	correct
505720.BSE	Hercules Hoists Limited	20230914	329.8	331.75	321.7	325	2156	325	down	down	correct
505726.BSE	IFB Industries Limited	20230914	949.95	960.35	941.6	948.6	2073	948.6	down	down	correct
505729.BSE	Singer India Limited	20230914	97.45	101.2	97.45	99.95	132143	99.95	up	up	correct
505737.BSE	International Combustion (India) Limited	20230914	1219	1219.8	1179	1209.75	4744	1209.75	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230914	365.15	387	365.15	380.4	1792	380.4	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230914	3300.05	3412.75	3300.05	3372.6	3221	3372.6	up	up	correct
505800.BSE	Rane Holdings Limited	20230914	1134.6	1147	1121.65	1138.6	1218	1138.6	up	up	correct
505827.BSE	SNL Bearings Limited	20230914	329.5	329.5	320.35	321.1	1268	321.1	down	down	correct
505840.BSE	Jaipan Industries Limited	20230914	43	43.5	43	43	4188	43
505850.BSE	Mangal Credit & Fincorp Ltd	20230914	100.9	101	98.5	100	17651	100	down	down	correct
505854.BSE	TRF Limited	20230914	222	261	222	254.55	134898	254.55	up	down	incorrect
505872.BSE	WPIL Limited	20230914	2899	2924	2871.3	2901.9	2009	2901.9	up	up	correct
505890.BSE	Kennametal India Limited	20230914	2743.45	2774.35	2734.25	2772.55	187	2772.55	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230914	440	472.3	427.4	434.45	761	434.45	down	down	correct
505978.BSE	Triton Valves Limited	20230914	1718	1730	1690.25	1695.75	177	1695.75	down	down	correct
506022.BSE	Prakash Industries Limited	20230914	128.05	134	128	132.1	206371	132.1	up	up	correct
506074.BSE	Arshiya Limited	20230914	5.01	5.21	5.01	5.21	222631	5.21	up	up	correct
506076.BSE	Grindwell Norton Limited	20230914	2095.05	2125	2091	2114.8	2742	2114.8	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230914	83	83.97	81	81.59	405	81.59	down	up	incorrect
506109.BSE	Genesys International Corporation Limited	20230914	350	372.65	348.55	368.25	9983	368.25	up	up	correct
506146.BSE	Visagar Polytex Limited	20230914	1.04	1.07	1.03	1.05	468381	1.05	up	up	correct
506184.BSE	Kanani Industries Limited	20230914	7.65	8.14	7.51	8.14	58226	8.14	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230914	177.05	189	177.05	183.3	25394	182.8	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230914	92.7	95.23	92.7	94.56	13524	94.56	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230914	1065	1089.9	1064.95	1080.1	2429	1080.1	up	down	incorrect
506235.BSE	Alembic Limited	20230914	79.7	79.97	78.76	79.68	35576	79.68	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230914	124.95	129.4	123	126.6	15507	126.1	up	up	correct
506260.BSE	Anuh Pharma Limited	20230914	130	133	128.15	128.95	24327	128.95	down	down	correct
506261.BSE	Modison Metals Limited	20230914	78.1	80	77.95	78.06	325	78.06	down	down	correct
506285.BSE	Bayer CropScience Limited	20230914	5213.9	5245.6	5142.75	5154.7	184	5154.7	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230914	32.61	33.5	31.6	33.5	255	33.5	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230914	323.5	326.45	322.15	322.45	1062	322.45	down	down	correct
506480.BSE	GOCL Corporation Limited	20230914	434.05	444	432.35	439.4	6682	439.4	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20230914	8.47	8.47	7.93	8.25	40324	8.25	down	down	correct
506528.BSE	Keltech Energies Limited	20230914	1702	1730	1702	1705	697	1705	up	up	correct
506530.BSE	Kemp and Company Limited	20230914	972.5	972.5	909	909	8	909	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230914	830.05	846	825	834.5	7913	834.5	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230914	167.2	170.15	166	167.8	77866	167.8	up	up	correct
506605.BSE	Polychem Limited	20230914	1954.45	1954.45	1954.45	1954.45	207	1954.45
506642.BSE	Sadhana Nitro Chem Limited	20230914	89	89	84.6	85.21	25955	85.21	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230914	502.85	503.55	498	500.65	17365	500.65	down	down	correct
506687.BSE	Transpek Industry Limited	20230914	2010	2049	1972.05	2046.9	3592	2046.9	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230914	399	413.65	399	409.7	3617	409.7	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230914	155.5	163	155.5	159.35	424	159.35	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230914	63.01	67.5	63.01	66.46	42506	66.46	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230914	4403.95	4442.4	4251	4366.15	1156	4366.15	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230914	59.99	60.49	59.25	60.21	229847	60.21	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230914	74.39	74.39	74.05	74.39	9510	74.39
506879.BSE	Gujarat Themis Biosyn Limited	20230914	810	880.8	807	857	81301	857	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230914	90	90	85	85.21	3020	85.21	down	down	correct
506919.BSE	Makers Laboratories Limited	20230914	107.05	108	102.55	107.95	2086	107.95	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230914	146.95	146.95	141.45	144.05	273	144.05	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230914	122	124.7	121.5	124.7	13327	124.7	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230914	95.5	98.4	85	95.95	7950	95.95	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230914	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230914	684.95	684.95	665.75	668.25	5287	668.25	down	up	incorrect
507490.BSE	Rana Sugars Limited	20230914	27.7	29.4	27.31	28.48	306564	28.48	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230914	32.1	32.1	29.06	32.07	72169	32.07	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230914	324.25	324.7	320	322.5	18456	322.5	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230914	425.8	442.1	425.8	436.8	1911	436.8	up	up	correct
507552.BSE	Foods and Inns Limited	20230914	170.7	174.75	170.65	174	14147	174	up	up	correct
507580.BSE	IVP Limited	20230914	174	177.2	174	176.4	2035	176.4	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230914	174.45	179	167.6	173.4	7965	173.4	down	down	correct
507621.BSE	Milkfood Limited	20230914	585	598.55	584	593	51	593	up	up	correct
507645.BSE	Polson Limited	20230914	13095	13100	12900	13096	18	13096	up	up	correct
507685.BSE	Wipro Limited	20230914	438	443	435.45	436.45	575575	436.45	down	up	incorrect
507690.BSE	Orient Beverages Limited	20230914	170	173.9	160.3	172.4	3080	172.4	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230914	894.7	894.7	857	860.8	2804	860.8	down	down	correct
507747.BSE	TTK Healthcare Limited	20230914	1243.95	1243.95	1162	1165.2	892	1165.2	down	down	correct
507753.BSE	TGV SRAAC Limited	20230914	108	110	107.3	109.1	308347	109.1	up	down	incorrect
507759.BSE	Lime Chemicals Limited	20230914	24	24.45	23.54	23.86	2751	23.86	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230914	120.2	120.7	117.75	118.8	1665	118.8	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230914	137.8	137.8	129	130.4	3385	130.4	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230914	442.05	445.4	434.55	441.85	3198	441.85	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230914	68	69.8	67.7	68.33	21373	68.33	up	down	incorrect
507813.BSE	National Oxygen Limited	20230914	119.95	121.95	119.5	119.55	810	119.55	down	up	incorrect
507815.BSE	Gillette India Limited	20230914	5925	6145.8	5925	6101.95	6869	6101.95	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230914	169.9	169.9	161.25	168.6	1298	168.6	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230914	8.09	8.1	7.8	7.86	324771	7.86	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230914	449.1	525	439.1	472.2	15574	472.2	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230914	31.34	33.35	30.2	32.71	3402	32.71	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230914	41	41	38.45	40.84	5472	40.84	down	down	correct
507878.BSE	Unitech Limited	20230914	2.74	2.75	2.65	2.74	4956730	2.74
507880.BSE	VIP Industries Limited	20230914	669	697.05	665.2	694.05	95219	694.05	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20230914	31.29	31.34	30.55	31.03	19553	31.03	down	down	correct
507912.BSE	LKP Finance Limited	20230914	100	102	96.3	99.95	13949	99.95	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230914	1043	1044.7	1026.95	1032.8	3891	1032.8	down	down	correct
507948.BSE	Key Corp Limited	20230914	59	59	53.68	55.13	4344	55.13	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230914	164.9	164.9	153.5	157.05	5817	157.05	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230914	44	44	42.1	43.67	3317	43.67	down	down	correct
507981.BSE	Jindal Hotels Limited	20230914	47	47.5	45.5	45.59	3921	45.59	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230914	59	60	59	60	3361	60	up	up	correct
508136.BSE	B & A Limited	20230914	308	311.1	302.1	307	484	307	down	down	correct
508494.BSE	Warren Tea Limited	20230914	51.41	53	50.65	51.79	6318	51.79	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230914	23.1	23.1	23.1	23.1	2778	23.1
508807.BSE	IST Limited	20230914	764.95	770	744.1	761.65	1418	761.65	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230914	4976.25	5098.4	4976.25	5083.15	7017	5083.15	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230914	46.72	48.9	46.72	46.72	82198	46.72
508906.BSE	Everest Industries Limited	20230914	1110.05	1160.6	1110.05	1129.55	2014	1129.55	up	down	incorrect
508918.BSE	Greycells Education Limited	20230914	24.85	25.2	24	24	1432	24	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230914	463.95	472	461	461.65	3050	461.65	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230914	85.7	85.7	83.15	84	279	84	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230914	4.15	4.55	4.1	4.33	880530	4.33	up	down	incorrect
508989.BSE	Navneet Education Limited	20230914	149.3	158.75	149.3	154.75	49245	154.75	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230914	0.93	0.93	0.91	0.92	11196	0.92	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230914	76	77.9	75	76.23	1193	76.23	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230914	75.9	75.93	70.21	75.88	1967	75.88	down	down	correct
509048.BSE	Lancor Holdings Limited	20230914	33.1	33.1	33.09	33.09	165201	33.09	down	down	correct
509053.BSE	Banas Finance Limited	20230914	15.25	15.8	15.25	15.7	74435	15.7	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230914	20.7	20.7	19.01	19.93	4382	19.93	down	down	correct
509077.BSE	Pressman Advertising Limited	20230914	239.95	249.9	229.2	234.95	4910	234.95	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230914	294.95	304.05	294.25	296.3	10096	296.3	up	up	correct
509152.BSE	GRP Limited	20230914	3746	3800	3746	3800	316	3800	up	up	correct
509162.BSE	Indag Rubber Limited	20230914	144.85	147	140.25	145	17671	145	up	up	correct
509196.BSE	M M Rubber Company Limited	20230914	131.6	131.6	126	129.5	2427	129.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20230914	37.4	38.6	37.4	37.67	10569	37.67	up	up	correct
509243.BSE	TVS Srichakra Limited	20230914	3014.55	3069.35	2930	2949.25	1769	2949.25	down	down	correct
509438.BSE	Benares Hotels Limited	20230914	5799	5899	5781.05	5794.7	186	5794.7	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230914	38	39.9	37.15	39.49	1478	39.49	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230914	12152.1	12298	12152.1	12290	16	12290	up	up	correct
509472.BSE	Cravatex Limited	20230914	402	402	390.05	394.9	731	394.9	down	down	correct
509480.BSE	Berger Paints India Limited	20230914	726.45	741.95	719.15	728.15	43913	728.15	up	up	correct
509486.BSE	Caprihans India Limited	20230914	244.9	249	232	234.5	7597	234.5	down	down	correct
509488.BSE	Graphite India Limited	20230914	503	514.75	502.45	506.5	51237	506.5	up	up	correct
509525.BSE	Empire Industries Limited	20230914	1106	1106	1080	1089.8	3123	1064.8	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230914	54.15	59.85	54.15	59.63	128409	59.63	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230914	3200.75	3221.8	3168.4	3187.9	198	3187.9	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230914	9.3	9.3	9.09	9.09	2457	9.09	down	down	correct
509567.BSE	Goa Carbon Limited	20230914	547	548.8	534.2	536.5	4105	536.5	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230914	495	495	481.5	486.05	32	486.05	down	up	incorrect
509631.BSE	HEG Limited	20230914	1736.2	1777.95	1736.2	1742.65	14398	1742.65	up	up	correct
509635.BSE	Hindustan Composites Limited	20230914	449.95	458	437.95	452.5	1793	452.5	up	up	correct
509709.BSE	International Conveyors Limited	20230914	86	87.85	84.3	84.62	28114	84.62	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230914	98.3	103.33	97.66	99.16	18390	99.16	up	up	correct
509820.BSE	Huhtamaki India Limited	20230914	255.1	264.3	255.1	259.25	3434	259.25	up	up	correct
509835.BSE	Premier Synthetics Limited	20230914	15	15	14.1	14.89	465	14.89	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230914	229	229	219	224.5	673	224.5	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20230914	4423.05	4456.7	4277.15	4292.1	8352	4292.1	down	down	correct
509966.BSE	VST Industries Limited	20230914	3515	3559.3	3495.05	3548.45	259	3548.45	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230914	6.11	6.24	5.81	5.94	84842	5.94	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230914	0.84	0.84	0.8	0.81	1568743	0.81	down	down	correct
511066.BSE	Sakthi Finance Limited	20230914	34.25	34.25	32.52	33.15	6918	33.15	down	down	correct
511076.BSE	Sat Industries Limited	20230914	111	117	111	115.9	72964	115.9	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230914	146.95	149.3	145	146.6	2651	146.6	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230914	1.07	1.08	1	1.03	1161324	1.03	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230914	13.5	13.75	13.5	13.75	48957	13.75	up	up	correct
511147.BSE	Wall Street Finance Limited	20230914	53.68	53.68	49.21	49.34	3866	49.34	down	down	correct
511196.BSE	Can Fin Homes Limited	20230914	781.95	787.2	771.1	781.7	15969	781.7	down	down	correct
511355.BSE	India Cements Capital Limited	20230914	11.73	11.73	11.73	11.73	5016	11.73
511359.BSE	Ad-Manum Finance Limited	20230914	47.84	47.84	46.4	46.4	987	46.4	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230914	22	22	22	22	100	22
511389.BSE	Videocon Industries Limited	20230914	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230914	31.18	31.18	28.65	30	942	30	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230914	26.37	26.37	24.1	24.29	738	24.29	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230914	245	246.7	234.8	235.4	15333	235.4	down	up	incorrect
511431.BSE	Vakrangee Limited	20230914	17.13	18.51	17.13	17.78	8329778	17.78	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230914	20.69	20.69	19.91	20.68	1001	20.68	down	down	correct
511451.BSE	Dharani Finance Limited	20230914	6.04	6.04	6.04	6.04	542	6.04
511463.BSE	Alexander Stamps and Coin Limited	20230914	15.5	15.5	14.75	15.28	26902	15.28	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230914	33.15	34.06	32.4	33.83	14470	33.83	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230914	29.61	31.7	29.52	30.48	14163	30.48	up	up	correct
511505.BSE	Capital Trust Limited	20230914	109.7	112.4	105.65	108.38	15708	108.38	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230914	32.4	32.4	30.2	31.2	3648	31.2	down	down	correct
511523.BSE	Veerhealth Care Limited	20230914	42	42.49	40.8	42.13	22603	42.13	up	up	correct
511525.BSE	Pan India Corporation Limited	20230914	2.35	2.37	2.21	2.27	152894	2.27	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230914	66.75	73.44	66.75	66.8	6759	66.8	up	up	correct
511549.BSE	Morarka Finance Limited	20230914	145.5	145.5	138.45	141.8	4512	141.8	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230914	327.45	339.4	323.65	337.4	8646	336.4	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230914	1.07	1.08	1.04	1.08	1054502	1.08	up	up	correct
511559.BSE	Times Guaranty Limited	20230914	64.62	66.5	64.62	65.59	2762	65.59	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230914	114.9	114.9	114.9	114.9	1341	114.9
511593.BSE	Libord Finance Limited	20230914	6.73	6.73	6.72	6.72	1047	6.72	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230914	13.85	13.85	12.25	12.51	17864	12.51	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230914	67.83	69.35	65.75	66.18	26379	66.18	down	down	correct
511609.BSE	ISL Consulting Limited	20230914	27.85	28.99	26.55	28.82	3910	28.82	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230914	4.5	4.52	4.4	4.4	3227	4.4	down	down	correct
511628.BSE	IM+ Capitals Limited	20230914	549.5	549.95	524.95	532.75	1633	532.75	down	down	correct
511658.BSE	Nettlinx Limited	20230914	93.5	93.5	89.5	91.21	3528	91.21	down	down	correct
511672.BSE	Scan Steels Limited	20230914	45.02	47.5	44.8	45.45	110858	45.45	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230914	193.05	210	193.05	205.8	172738	205.8	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230914	174.1	174.1	157.7	157.7	79	157.7	down	down	correct
511702.BSE	Parsharti Investment Limited	20230914	27.98	27.98	27.98	27.98	4345	27.98
511714.BSE	Nimbus Projects Limited	20230914	39.99	39.99	34.84	35.43	260	35.43	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230914	35.21	36.19	34	34.25	195199	34.25	down	up	incorrect
511726.BSE	Vipul Limited	20230914	14.72	14.72	14.36	14.5	8417	14.5	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230914	23.5	25.33	22.93	22.99	1687	22.99	down	down	correct
511736.BSE	Ushdev International Limited	20230914	1.76	1.82	1.76	1.82	219238	1.82	up	up	correct
511742.BSE	Ugro Capital Limited	20230914	295.6	300.4	295.55	297	23323	297	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230914	325	329.45	324	329.45	5071	329.45	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230914	43.27	43.27	43.27	43.27	1	43.27
511764.BSE	Upasana Finance Limited	20230914	43.7	43.7	43.7	43.7	557	43.7
511766.BSE	Muthoot Capital Services Limited	20230914	410	410	397.55	401.6	2481	401.6	down	down	correct
511768.BSE	Master Trust Limited	20230914	302.95	302.95	293.55	297.5	1253	297.5	down	down	correct
512018.BSE	Cni Research Limited	20230914	2.14	2.14	2.07	2.12	44207	2.12	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230914	2835	2899.9	2810	2850	84	2850	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230914	4.39	4.39	3.94	4.17	334991	4.17	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230914	88.17	90	85.25	86.49	99975	86.49	down	down	correct
512093.BSE	Cranes Software International Limited	20230914	4.38	4.42	4.36	4.42	250973	4.42	up	up	correct
512175.BSE	Vama Industries Limited	20230914	4.58	4.6	4.45	4.57	26214	4.57	down	down	correct
512179.BSE	Sunteck Realty Limited	20230914	404.95	417.95	395.15	410.8	158359	410.8	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230914	4.02	4.02	3.7	3.94	58475	3.94	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230914	3.09	3.15	2.96	3.02	117389	3.02	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230914	26	26.97	25.2	25.53	68606	25.53	down	down	correct
512279.BSE	N2N Technologies Limited	20230914	7.9	7.9	7.8	7.81	999	7.81	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230914	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230914	74.33	81	74.33	75.52	61467	75.52	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230914	25.87	29.28	25.87	28.45	10993030	28.45	up	up	correct
512393.BSE	Shardul Securities Limited	20230914	97.45	106.45	97.45	104.95	416	104.95	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230914	514.2	514.25	500	504.6	625	504.6	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230914	727.5	732	715.8	724.2	2250	724.2	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230914	575.75	587	571.55	575.95	29875	575.95	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230914	34	35.3	34	34.97	2915119	34.97	up	up	correct
512477.BSE	Betex India Limited	20230914	129.15	129.15	129.15	129.15	31	129.15
512493.BSE	Garnet International Limited	20230914	49.59	50.44	48.61	48.8	13057	48.8	down	down	correct
512499.BSE	Shalimar Productions Limited	20230914	0.49	0.49	0.49	0.49	690089	0.49
512519.BSE	Donear Industries Limited	20230914	111.85	113.95	107.6	110.8	69344	110.8	down	up	incorrect
512527.BSE	Super Sales India Limited	20230914	1192	1250	1192	1192	54	1192
512529.BSE	Sequent Scientific Limited	20230914	88.88	89.73	87.35	87.9	34984	87.9	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230914	117.1	128.75	117.1	124.4	32494	124.4	up	up	correct
512553.BSE	Zenith Exports Limited	20230914	102.69	102.69	98	102.67	43	102.67	down	up	incorrect
512573.BSE	Avanti Feeds Limited	20230914	439.95	487.85	436.15	457.6	599559	457.6	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230914	61.61	61.61	58	61.61	85688	61.61
512608.BSE	Bhandari Hosiery Exports Limited	20230914	6.75	6.85	6.71	6.8	65273	6.8	up	up	correct
512618.BSE	RLF Limited	20230914	6.72	6.72	6.08	6.55	6460	6.55	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230914	167.4	167.4	161	164	2438	164	down	down	correct
512634.BSE	Savera Industries Limited	20230914	84.52	84.52	80	80.46	1596	80.46	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230914	41.25	43.9	41.25	42.99	7953	42.99	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230914	408.5	409.4	401.1	405.6	16223	405.6	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230914	41.25	45.9	41.05	41.59	2833	41.59	up	up	correct
513059.BSE	G.S. Auto International Limited	20230914	22.23	22.23	20.81	21	52727	21	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230914	21.3	21.3	20	20.96	3916	20.96	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230914	531.7	551	530	539	23228	539	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230914	49.2	51.42	47.2	51.3	4160	51.3	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230914	25.45	26.44	25.45	25.89	16449	25.89	up	up	correct
513252.BSE	Jay Ushin Limited	20230914	816.5	830	795.2	821.35	151	821.35	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230914	384	385.8	374	380.25	1907	380.25	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230914	254.3	268	251.1	264.2	49517	264.2	up	up	correct
513361.BSE	India Steel Works Limited	20230914	2.26	2.26	2.11	2.19	138011	2.19	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230914	65.81	67.38	63.5	65.24	293	65.24	down	down	correct
513375.BSE	Carborundum Universal Limited	20230914	1195.6	1211.65	1188	1201.2	4605	1201.2	up	down	incorrect
513377.BSE	MMTC Limited	20230914	60.59	65.21	59.51	61.47	1237075	61.47	up	up	correct
513397.BSE	Vallabh Steels Limited	20230914	7.79	7.79	7.77	7.77	1888	7.77	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230914	34.13	37.38	34.13	37	10646	37	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230914	4.85	4.85	4.6	4.67	45036	4.67	down	down	correct
513434.BSE	Tata Metaliks Limited	20230914	948.7	1000	948.7	980.85	5958	980.85	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230914	33.39	33.39	31	31.55	6853	31.55	down	down	correct
513472.BSE	Simplex Castings Limited	20230914	56	57.6	54	55	11909	55	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230914	39	39	36.4	37.1	1810	37.1	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230914	138.95	138.95	138.95	138.95	523	138.95
513509.BSE	Kalyani Forge Limited	20230914	432.45	466.8	432.45	466.8	704	466.8	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230914	143.2	147	138.25	144.35	6273	144.35	up	up	correct
513513.BSE	Aditya Ispat Limited	20230914	8.75	8.85	8.55	8.85	1990	8.85	up	up	correct
513515.BSE	S.R. Industries Limited	20230914	1.42	1.42	1.42	1.42	2982	1.42
513517.BSE	Steelcast Limited	20230914	695	724	695	722.35	7054	722.35	up	up	correct
513519.BSE	Pitti Engineering Limited	20230914	570.05	645	570.05	619.75	59338	619.75	up	up	correct
513528.BSE	Glittek Granites Limited	20230914	3.05	3.1	3.05	3.1	2101	3.1	up	up	correct
513532.BSE	Pradeep Metals Limited	20230914	160	163	158	160.9	13146	160.9	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230914	14.7	14.7	13.9	14.14	32460	14.14	down	down	correct
513548.BSE	Sharda Ispat Limited	20230914	157.8	159	157.8	159	343	159	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230914	66.55	69	66.55	69	52	69	up	up	correct
513642.BSE	Axel Polymers Limited	20230914	51.59	54	49.6	52.89	7264	52.89	up	up	correct
513683.BSE	NLC India Limited	20230914	132.85	136.5	131.45	134.5	145217	134.5	up	up	correct
513691.BSE	JMT Auto Limited	20230914	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230914	55.47	55.47	54.12	54.73	4898	54.73	down	down	correct
513699.BSE	Solid Stone Company Limited	20230914	27.88	27.88	26.25	26.35	3316	26.35	down	down	correct
513709.BSE	Shilp Gravures Limited	20230914	120.1	121.95	117	119.05	8213	119.05	down	down	correct
513713.BSE	White Organic Agro Limited	20230914	7.99	7.99	7.57	7.88	71920	7.88	down	down	correct
514010.BSE	Himachal Fibres Limited	20230914	9.42	9.42	9.42	9.42	8034	9.42
514030.BSE	Deepak Spinners Limited	20230914	248.75	252.5	246.85	249.6	4746	249.6	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230914	652.05	690	652	688.85	430	688.85	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230914	149.05	151	147	149.15	25070	149.15	up	down	incorrect
514045.BSE	BSL Limited	20230914	175.55	175.55	172.95	172.95	176	172.95	down	down	correct
514087.BSE	PBM Polytex Limited	20230914	102.9	102.9	95	95.34	11545	95.34	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230914	516	534.6	506.1	529.8	2909	529.8	up	down	incorrect
514142.BSE	T.T. Limited	20230914	93.53	97.7	93.53	97.7	1360	97.7	up	up	correct
514162.BSE	Welspun India Limited	20230914	121.2	123.9	121.1	122.3	144698	122.3	up	up	correct
514165.BSE	Indian Acrylics Limited	20230914	12	12	11.61	11.91	88380	11.91	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230914	30.5	30.5	30.5	30.5	50	30.5
514175.BSE	Vardhman Polytex Limited	20230914	60.75	62.7	60.75	61.1	5874	61.1	up	down	incorrect
514211.BSE	Sumeet Industries Limited	20230914	3.02	3.02	3.02	3.02	0	3.02
514215.BSE	Binny Limited	20230914	243.5	244.95	237	239.05	7201	239.05	down	up	incorrect
514264.BSE	Seasons Textiles Limited	20230914	13.04	13.05	13.04	13.04	760	13.04
514266.BSE	Zenith Fibres Limited	20230914	68.75	69.9	68	69.53	3728	69.53	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230914	69	69	65.55	66.64	7552	66.64	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230914	50.2	52	49.11	49.5	7939	49.5	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230914	145.55	159	145.5	157.1	7433	157.1	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230914	129	129	122.6	124.45	41	124.45	down	down	correct
514330.BSE	One Global Service Provider Limited	20230914	63.63	65	60.85	61.97	998	61.97	down	down	correct
514332.BSE	Neo Infracon Limited	20230914	14.78	14.78	14.77	14.77	5292	14.77	down	down	correct
514412.BSE	Sarup Industries Limited	20230914	22.57	23.1	22.57	23.1	2	23.1	up	up	correct
514418.BSE	Mangalam Organics Limited	20230914	394.2	396.4	390	391.2	134	391.2	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230914	272.95	275.5	261.1	273.25	5224	273.25	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230914	18	18	16.75	17.65	6948	17.65	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230914	1646	1698	1640	1687.8	15256	1681.8	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230914	168.05	172.95	165.1	166	870	166	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230914	67.44	67.44	64.1	66.67	14098	66.67	down	down	correct
515030.BSE	Asahi India Glass Limited	20230914	560	579.1	558.9	576.7	57244	576.7	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230914	116.9	119.35	116.9	118.05	116407	118.05	up	up	correct
515055.BSE	Anant Raj Limited	20230914	223.15	225.7	220	221.3	32699	221.3	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230914	56.8	56.8	56.8	56.8	1101	56.8
515085.BSE	Restile Ceramics Limited	20230914	4.5	4.5	4.09	4.1	22774	4.1	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230914	3.1	3.1	2.8	2.89	113278	2.89	down	down	correct
515147.BSE	Haldyn Glass Limited	20230914	106	106.9	102.1	103.8	108539	103.8	down	down	correct
516003.BSE	Duroply Industries Limited	20230914	183	183	175.2	179.15	1001	179.15	down	down	correct
516016.BSE	Shreyans Industries Limited	20230914	243.15	244.1	243.1	244.1	10429	244.1	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230914	3.85	3.85	3.85	3.85	1064	3.85
516022.BSE	Star Paper Mills Limited	20230914	225	228.85	223.35	225.8	13196	222.3	up	down	incorrect
516064.BSE	Arrow Greentech Limited	20230914	355	364.2	348	364.2	2749	364.2	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230914	342.9	354.6	342.9	352.7	15347	352.7	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230914	365.45	383.8	360	378.8	37910	378.8	up	up	correct
516096.BSE	Sangal Papers Limited	20230914	199.5	199.5	186.3	186.85	1483	186.85	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230914	9.9	10.4	9.46	10.39	15050	10.39	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230914	115	115.95	112.55	112.65	16812	112.65	down	down	correct
516110.BSE	Scandent Imaging Limited	20230914	7.56	7.56	7.56	7.56	181660	7.56
517015.BSE	Vindhya Telelinks Limited	20230914	2516.45	2560.35	2490.2	2532.6	3642	2532.6	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230914	710	710	687.1	687.1	1332	687.1	down	down	correct
517041.BSE	Ador Welding Limited	20230914	1084.15	1108	1084.15	1099.6	1288	1099.6	up	up	correct
517044.BSE	International Data Management Limited	20230914	10.93	10.94	10.93	10.93	2484	10.93
517059.BSE	Salzer Electronics Limited	20230914	382	386.9	379	384.5	4825	384.5	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230914	47.1	48.89	47.1	47.53	811	47.53	up	up	correct
517096.BSE	Aplab Limited	20230914	62	62	58	60.19	6389	60.19	down	down	correct
517119.BSE	PCS Technology Limited	20230914	14.39	14.64	14.35	14.55	6265	14.55	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230914	58.95	61.32	58.95	60.85	84464	60.85	up	up	correct
517168.BSE	Subros Limited	20230914	402	412.5	402	405.1	7404	405.1	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230914	53	53	51.98	51.98	676	51.98	down	down	correct
517206.BSE	Lumax Industries Limited	20230914	2500	2500	2249.75	2268.7	527	2268.7	down	down	correct
517236.BSE	Calcom Vision Limited	20230914	151	153.1	148.2	152.05	5322	152.05	up	up	correct
517238.BSE	Dynavision Limited	20230914	150.05	158.35	150.05	158.3	866	158.3	up	up	correct
517246.BSE	BCC Fuba India Limited	20230914	58.59	58.59	58.59	58.59	11067	58.59
517258.BSE	Precision Electronics Limited	20230914	54.88	55.9	54.88	55.9	2917	55.9	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230914	62.5	64.36	59.4	62.67	4878	62.67	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230914	135.5	148.8	133	144.35	602066	144.35	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230914	98.99	98.99	97	98.61	461497	98.61	down	down	correct
517344.BSE	Mindteck (India) Limited	20230914	136	136.85	133	135.65	2570	135.65	down	down	correct
517354.BSE	Havells India Limited	20230914	1414	1414	1387.1	1392.1	16141	1392.1	down	down	correct
517356.BSE	ACI Infocom Limited	20230914	1.46	1.46	1.46	1.46	131772	1.46
517370.BSE	Incap Limited	20230914	41.68	41.7	40	41.45	1256	41.45	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230914	270.45	285	270.45	278.7	7926	278.7	up	up	correct
517399.BSE	VXL Instruments Limited	20230914	6.7	6.7	6.7	6.7	1846	6.7
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230914	8.11	8.93	7.91	8.42	34979	8.42	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230914	339.95	339.95	321.2	328.7	8591	328.7	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230914	1243	1244.25	1225.5	1229.45	159	1229.45	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230914	58	59.5	51.35	56.81	6941	56.81	down	down	correct
517437.BSE	Dutron Polymers Limited	20230914	141.55	149.95	141.55	143.2	853	143.2	up	up	correct
517447.BSE	R S Software (India) Limited	20230914	50.74	50.74	50.74	50.74	2175	50.74
517449.BSE	Magna Electro Castings Limited	20230914	511	520	511	520	2262	520	up	up	correct
517467.BSE	Marsons Limited	20230914	6.01	6.3	5.9	5.9	78538	5.9	down	down	correct
517477.BSE	Elnet Technologies Limited	20230914	296	296	277.15	277.85	964	277.85	down	down	correct
517494.BSE	Accel Limited	20230914	22	22.5	21.95	22.16	42363	22.16	up	down	incorrect
517498.BSE	Websol Energy System Limited	20230914	156.1	156.1	146.6	151.05	405130	151.05	down	down	correct
517500.BSE	Roto Pumps Limited	20230914	357.55	365.55	357.35	360.55	4883	360.55	up	up	correct
517506.BSE	TTK Prestige Limited	20230914	790.05	797.65	788.25	789.65	5892	789.65	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230914	758	780	758	771.25	1437	771.25	up	up	correct
517536.BSE	Onward Technologies Limited	20230914	584.65	589.7	572.15	575.9	5910	575.9	down	down	correct
517544.BSE	Centum Electronics Limited	20230914	1550	1564.9	1520	1553.55	1491	1553.55	up	up	correct
517546.BSE	Alfa Transformers Limited	20230914	57.74	57.74	57.74	57.74	12937	57.74
517554.BSE	NHC Foods Limited	20230914	44.98	45.79	44	45.02	19126	45.02	up	up	correct
517569.BSE	KEI Industries Limited	20230914	2597.85	2644.95	2575.05	2626.7	4836	2626.7	up	up	correct
517571.BSE	IMP Powers Limited	20230914	4.94	4.94	4.94	4.94	0	4.94
518011.BSE	Keerthi Industries Limited	20230914	140	140	136	139.5	500	139.5	down	up	incorrect
518075.BSE	Suraj Products Limited	20230914	258	258	257.5	257.8	1629	257.8	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230914	188.45	190.2	186.65	188.1	615	188.1	down	down	correct
519003.BSE	Modi Naturals Limited	20230914	289	298.9	283.1	286.6	14850	286.6	down	down	correct
519031.BSE	Shah Foods Limited	20230914	161.55	174.95	161.55	174	124	174	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230914	16314	16950	16283.85	16478.25	268	16478.25	up	up	correct
519097.BSE	Ritesh International Ltd	20230914	34.99	35.4	33.52	34.61	16131	34.61	down	down	correct
519105.BSE	AVT Natural Products Limited	20230914	78.89	79.6	78.3	78.95	22991	78.95	up	up	correct
519126.BSE	Hindustan Foods Limited	20230914	545.05	547	542.55	544.85	8936	544.85	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230914	3800	3800	3760	3760	2	3760	down	down	correct
519216.BSE	Ajanta Soya Limited	20230914	27.45	28.75	27.08	28.58	388992	28.58	up	up	correct
519230.BSE	Richirich Inventures Limited	20230914	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230914	25	25	24.15	24.15	1268	24.15	down	down	correct
519285.BSE	Tarai Foods Limited	20230914	4.86	5.11	4.86	4.86	4075	4.86
519287.BSE	Modern Dairies Limited	20230914	21.28	21.28	20.2	20.4	32495	20.4	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230914	329	334	320	324.1	1527	324.1	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230914	59.65	60.7	59.65	60.31	1944	60.31	up	up	correct
519383.BSE	Anik Industries Limited	20230914	40.25	40.25	38.7	39.5	1077	39.5	down	down	correct
519397.BSE	Sharat Industries Limited	20230914	55.99	56.39	54.5	54.52	1133	54.52	down	up	incorrect
519421.BSE	KSE Limited	20230914	1600	1650	1590	1639.5	748	1639.5	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230914	54.42	54.5	53.35	54.33	897	54.33	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230914	43.65	46.89	43.05	44.9	23318	44.9	up	down	incorrect
519475.BSE	Chordia Food Products Limited	20230914	90.35	90.35	90.35	90.35	22	90.35
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230914	42.99	46.06	42.99	45.99	1449	45.99	up	up	correct
519494.BSE	N.K Industries Limited	20230914	39.7	39.7	39.55	39.55	52	39.55	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230914	12.97	13.5	12.44	13.17	36245	13.17	up	up	correct
519552.BSE	Heritage Foods Limited	20230914	237.95	241.3	235.4	237.1	47336	237.1	down	up	incorrect
519566.BSE	Simran Farms Limited	20230914	125.5	127.75	125.5	126.2	1976	126.2	up	up	correct
519600.BSE	CCL Products (India) Limited	20230914	662	677	662	669.4	4960	669.4	up	up	correct
519612.BSE	Mahaan Foods Limited	20230914	28.25	28.25	27	27.5	2640	27.5	down	up	incorrect
520021.BSE	Omax Autos Limited	20230914	62.48	62.48	60.05	61.4	7775	61.4	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230914	117	122.8	117	122.05	146041	122.05	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230914	57.95	59.24	57.95	58.38	16306	58.38	up	up	correct
520073.BSE	RACL Geartech Limited	20230914	1259.75	1267	1250	1260.3	1785	1260.3	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230914	147.9	149.9	144.9	147.4	5407	147.4	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230914	2675	2743.65	2675	2731.2	950	2731.2	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230914	3100.45	3200	3100.45	3115.15	674	3115.15	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230914	436.4	446	431	434.55	10805	434.55	down	down	correct
520123.BSE	ABC India Limited	20230914	93.25	96.99	93.25	95.07	1399	95.07	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230914	16.75	17	16.06	16.38	10155	16.38	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230914	8.69	8.69	8.01	8.27	2571	8.27	down	down	correct
521016.BSE	Indo Count Industries Limited	20230914	238.45	247.75	234.5	241.15	44682	241.15	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230914	21.65	21.65	21.65	21.65	1287	21.65
521054.BSE	Kakatiya Textiles Limited	20230914	30.37	30.97	30.37	30.37	3864	30.37
521080.BSE	Pasari Spinning Mills Limited	20230914	7.01	7.61	7.01	7.25	3201	7.25	up	up	correct
521082.BSE	CLC Industries Limited	20230914	1.71	1.71	1.71	1.71	8156	1.71
521097.BSE	Amarjothi Spinning Mills Limited	20230914	170.8	171.95	170	170.9	2241	170.9	up	up	correct
521113.BSE	Suditi Industries Limited	20230914	16	16.87	16	16.25	3090	16.25	up	up	correct
521141.BSE	Aditya Spinners Limited	20230914	21.4	22.45	20.7	22.4	1992	22.4	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230914	8	8	7.6	7.6	1500	7.6	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230914	46.95	46.95	43.01	45.94	838	45.94	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230914	116.95	118.8	115.95	116.5	1986	116.5	down	down	correct
521167.BSE	Maxgrow India Limited	20230914	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230914	2.21	2.21	2.09	2.13	24063	2.13	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230914	113	113	104.55	109.95	674	109.95	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230914	16.5	16.75	15.9	16.08	3049	16.08	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230914	2.5	2.5	2.5	2.5	52178	2.5
521234.BSE	Sri Nachammai Cotton Mills Limited	20230914	33.8	33.8	31.65	33	1677	33	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230914	181.05	192.65	181.05	188	1814	188	up	up	correct
522001.BSE	Cranex Limited	20230914	39.51	41.7	38.51	39.11	6114	39.11	down	down	correct
522004.BSE	Batliboi Limited	20230914	83.49	83.49	81	82.25	3456	82.25	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230914	167	167	161.2	162.55	8381	162.55	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230914	255.05	259.4	247.45	254.35	5631	254.35	down	down	correct
522017.BSE	Fluidomat Limited	20230914	339.25	344.95	339.25	340	936	340	up	up	correct
522034.BSE	Shanthi Gears Limited	20230914	501.55	501.7	484	488.35	11045	488.35	down	down	correct
522064.BSE	Honda India Power Products Limited	20230914	2749.9	2778.3	2684.15	2739.05	699	2739.05	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230914	392.35	394	378	383.1	1158	383.1	down	down	correct
522074.BSE	ELGI Equipments Limited	20230914	516.25	518.7	507	510.95	37770	510.95	down	down	correct
522091.BSE	United Van Der Horst Limited	20230914	163.7	175.35	163.7	174.9	1220	174.9	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230914	163.95	168.7	155.5	163.05	215005	163.05	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230914	42.35	42.35	40.9	41.26	39187	41.26	down	down	correct
522108.BSE	Yuken India Limited	20230914	721	738.2	716.8	723.5	532	723.5	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230914	1697	1717	1669.2	1702.5	668	1702.5	up	up	correct
522134.BSE	Artson Engineering Limited	20230914	151	151	144	144.8	26898	144.8	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230914	53.9	55.65	53.3	55.55	5520	55.55	up	down	incorrect
522183.BSE	ITL Industries Limited	20230914	265	265	248.15	253.5	15391	253.5	down	down	correct
522195.BSE	Frontier Springs Limited	20230914	708.4	729.95	691.2	699.25	2636	699.25	down	down	correct
522205.BSE	Praj Industries Limited	20230914	571.25	597	567.15	583.35	322669	583.35	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230914	84.15	89.39	84.15	86.75	2526	86.75	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230914	3.63	3.63	3.63	3.63	1890	3.63
522229.BSE	Taneja Aerospace and Aviation Limited	20230914	263.45	271	258	269.05	65632	269.05	up	up	correct
522231.BSE	Conart Engineers Limited	20230914	48.15	49.45	46.83	48.63	17076	48.63	up	up	correct
522241.BSE	M M Forgings Limited	20230914	905.5	924.7	899.1	907.9	1695	907.9	up	up	correct
522251.BSE	Cenlub Industries Limited	20230914	280	284.75	280	284.75	2888	284.75	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230914	75.89	75.89	75.85	75.85	276651	75.5	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230914	35.44	35.44	34.55	35.11	1423	35.11	down	down	correct
522275.BSE	GE T&D India Limited	20230914	350.45	362	343.85	359.25	10310	359.25	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230914	295.95	302.3	288.1	289.6	22001	289.6	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230914	37.89	37.89	34.68	34.81	8143	34.81	down	down	correct
522294.BSE	T & I Global Limited	20230914	200.65	203	195.65	199.55	1281	199.55	down	down	correct
522295.BSE	Control Print Limited	20230914	787.95	808.45	783.8	789.65	10800	789.65	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230914	80.44	80.44	77.1	77.38	2580	77.38	down	down	correct
523011.BSE	Weizmann Limited	20230914	93.28	93.28	93.28	93.28	560	93.28
523019.BSE	B.N.Rathi Securities Limited	20230914	51.69	51.75	50.6	50.99	13512	50.99	down	down	correct
523021.BSE	Rishi Techtex Limited	20230914	26.25	26.5	25.81	26.06	10242	26.06	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230914	166.9	169.9	165.1	167	135754	167	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230914	3578	3625	3501.9	3517.85	2759	3517.85	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230914	273.9	292.25	273.8	292.25	34903	292.25	up	down	incorrect
523113.BSE	Futuristic Securities Limited	20230914	17.35	18.21	17.35	17.35	877	17.35
523116.BSE	Sanco Trans Limited	20230914	720	720	675.05	718.95	78	718.95	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230914	34.3	34.3	34.3	34.3	3700	34.3
523127.BSE	EIH Associated Hotels Limited	20230914	480	483.5	478	480.35	424	480.35	up	up	correct
523144.BSE	Medi-Caps Limited	20230914	36.95	37.94	36.5	37.36	4432	37.36	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230914	1350	1418	1341	1398.6	2583	1398.6	up	up	correct
523229.BSE	Bharat Seats Limited	20230914	133.5	136.6	127	128.95	18000	128.95	down	down	correct
523232.BSE	Continental Petroleums Limited	20230914	49.9	50.49	48.5	49.2	1601	49.2	down	down	correct
523248.BSE	Machino Plastics Limited	20230914	169	174	164	171	2748	171	up	up	correct
523260.BSE	Pearl Polymers Limited	20230914	28.16	28.79	27.45	27.97	20605	27.97	down	down	correct
523261.BSE	Venky's (India) Limited	20230914	1966	2090	1966	2045.55	10902	2045.55	up	up	correct
523277.BSE	GV Films Limited	20230914	0.59	0.61	0.56	0.57	3720981	0.57	down	down	correct
523283.BSE	Superhouse Limited	20230914	221.85	221.85	219	219.45	3322	218.45	down	down	correct
523289.BSE	Rama Vision Limited	20230914	57.2	59.76	56.5	58.19	1749	58.19	up	up	correct
523301.BSE	TCPL Packaging Limited	20230914	2043.5	2197.4	2043.5	2120.05	9917	2120.05	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230914	169.65	178.8	166.8	172.25	257757	172.25	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230914	2600	2649	2591.15	2610.65	447	2610.65	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230914	724.9	725	714.9	723.85	176	715.85	down	down	correct
523367.BSE	DCM Shriram Limited	20230914	1010.15	1091.15	998.25	1049.85	11219	1049.85	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230914	135.35	137.2	129.5	135.05	47497	135.05	down	down	correct
523371.BSE	Mawana Sugars Limited	20230914	115.8	120.55	109.35	114.82	83147	114.82	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230914	132	132.75	129.95	132.75	2600	132.75	up	up	correct
523385.BSE	Nilkamal Limited	20230914	2344.95	2369.95	2344.95	2348.9	126	2348.9	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230914	246.8	259.25	246.8	254	2124	254	up	up	correct
523395.BSE	3M India Limited	20230914	31076.05	31402.25	30957.7	31030.3	58	31030.3	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230914	1249.95	1249.95	1213.05	1228.6	3575	1228.6	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230914	7.71	8.28	7.71	7.81	1283	7.81	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230914	962.95	986.25	962.95	970.4	14469	970.4	up	up	correct
523449.BSE	Sharp India Limited	20230914	53.62	53.62	51	52	18677	52	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230914	34	34.25	32.61	34.07	3270	34.07	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230914	310.5	326	300	308.4	7523	308.4	down	down	correct
523483.BSE	Pacific Industries Limited	20230914	137.2	139.8	137.2	139.8	1345	139.8	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230914	28.62	28.62	27.38	27.42	833	27.42	down	down	correct
523519.BSE	Universal Office Automation Limited	20230914	4.6	4.6	4.6	4.6	56	4.6
523537.BSE	APM Industries Limited	20230914	52.85	52.85	50.05	51.59	31351	51.59	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230914	106.45	109.3	106	108.65	48916	108.65	up	up	correct
523550.BSE	Krypton Industries Limited	20230914	23.26	24.5	23.25	24.4	15257	24.4	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230914	19.9	20.44	19.15	20.44	259760	20.44	up	up	correct
523566.BSE	Martin Burn Limited	20230914	40	44.9	37.3	40.5	2300	40.5	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230914	285	298	281.75	290.65	12259	290.65	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230914	24.6	24.85	24.6	24.78	586	24.78	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230914	1002.5	1002.5	1002.5	1002.5	1387	998.5
523610.BSE	ITI Limited	20230914	203.5	213.3	188.45	196.5	2499357	196.5	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230914	493.95	500	488	493.75	4303	493.75	down	down	correct
523620.BSE	Phaarmasia Limited	20230914	26.1	26.1	24.33	24.93	1188	24.93	down	down	correct
523630.BSE	National Fertilizers Limited	20230914	74.25	75.55	73.45	74.72	236324	74.72	up	up	correct
523642.BSE	PI Industries Limited	20230914	3633.85	3692.65	3633.85	3656.3	2168	3656.3	up	up	correct
523648.BSE	Plastiblends India Limited	20230914	230.7	234	230.65	231.5	1450	231.5	up	up	correct
523650.BSE	Redex Protech Limited	20230914	35.54	35.54	35.54	35.54	411	35.54
523660.BSE	The Waterbase Limited	20230914	87.6	91.2	84.7	85.51	14318	85.51	down	down	correct
523672.BSE	Flex Foods Limited	20230914	107.85	107.95	103.5	103.95	13840	103.95	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230914	58.46	58.46	56.78	57	443	57	down	down	correct
523704.BSE	Mastek Limited	20230914	2352.35	2442	2352.35	2408.85	4020	2408.85	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230914	890.8	897.5	873.8	883.4	106	883.4	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230914	285	311.95	285	298.15	9290	298.15	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230914	201.85	204.75	194.95	199.85	31006	199.85	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230914	23.05	24.66	23.05	24.66	14061	24.66	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230914	263	272	263	268.55	1912	268.55	up	up	correct
523782.BSE	Mitshi India Limited	20230914	22.39	22.39	21.52	22.12	10799	22.12	down	down	correct
523792.BSE	Mazda Limited	20230914	1159	1159	1030.95	1069.7	1041	1069.7	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230914	2.96	2.96	2.96	2.96	0	2.96
523828.BSE	Menon Bearings Limited	20230914	144.85	149.15	144.85	146.75	5239	146.75	up	down	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230914	31.56	32.65	31.56	32.65	232	32.65	up	down	incorrect
523838.BSE	Simplex Infrastructures Limited	20230914	53	56.33	53	56.33	23727	56.33	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230914	21.95	22.23	20.51	21.88	5936	21.88	down	down	correct
523842.BSE	Super Tannery Limited	20230914	8	8.16	7.06	8	162701	7.95
523850.BSE	Axtel Industries Limited	20230914	414.65	440	410.2	418.75	6953	418.75	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230914	14.53	15	14.5	14.96	5870	14.96	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230914	2331.35	2380.15	2309.3	2334.15	274	2334.15	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230914	5.83	5.83	5.83	5.83	100	5.83
524037.BSE	Rama Phosphates Limited	20230914	248.2	251.8	242.3	243.5	1532	243.5	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230914	4.54	4.54	4.26	4.28	77	4.28	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230914	1194.55	1195.15	1171	1176.4	4053	1176.4	down	down	correct
524075.BSE	Albert David Limited	20230914	754	770	754	763.05	412	763.05	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230914	49.44	49.44	47.6	49.23	2025	49.23	down	down	correct
524091.BSE	Acrysil Limited	20230914	626.05	649.25	626.05	630.7	3684	630.7	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230914	355	355	354.75	354.75	1621	354.75	down	up	incorrect
524200.BSE	Vinati Organics Limited	20230914	1870.05	1908.35	1870.05	1895.4	3846	1895.4	up	down	incorrect
524202.BSE	Lactose (India) Limited	20230914	69	69	67.1	68.95	962	68.95	down	down	correct
524212.BSE	Wanbury Limited	20230914	58.3	59.45	58.3	59.3	4488	59.3	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230914	279.6	287.35	276.7	279.2	63960	279.2	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230914	125.15	130	125.15	128.2	516729	128.2	up	up	correct
524280.BSE	Kopran Limited	20230914	232	232.8	226.8	230.8	16218	230.8	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230914	122.95	122.95	120	121.05	4395	121.05	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230914	21.04	21.04	21	21	150	21	down	down	correct
524324.BSE	Seya Industries Limited	20230914	22.8	22.82	22.8	22.82	77	22.82	up	down	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230914	210.65	210.7	206.35	206.65	597	206.65	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230914	51	52.92	51	52	4611	52	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230914	166	169.4	162.25	168.8	3686	168.8	up	up	correct
524394.BSE	Vimta Labs Limited	20230914	569.95	569.95	553	555.3	4461	555.3	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230914	74.98	74.98	74.98	74.98	19570	74.98
524404.BSE	Marksans Pharma Limited	20230914	105	107.05	104.65	104.95	173558	104.95	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230914	171.05	172.2	166.8	172.2	4029	172.2	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230914	47.65	49.89	47.48	48.46	3880	48.46	up	up	correct
524440.BSE	Camex Limited	20230914	29.5	29.5	28.55	29	1301	29	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230914	1.71	1.74	1.68	1.7	2458141	1.7	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230914	8.45	8.78	8.43	8.62	644176	8.62	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230914	472.7	480	461.2	464.95	566	464.95	down	down	correct
524488.BSE	SVC Industries Limited	20230914	3.25	3.33	3.04	3.16	148270	3.16	down	down	correct
524506.BSE	Coral Laboratories Limited	20230914	295.7	295.7	283.1	290.6	1142	290.6	down	down	correct
524516.BSE	Bacil Pharma Limited	20230914	6.11	6.17	6.11	6.17	300	6.17	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230914	64.66	64.66	64.66	64.66	550	64.66
524520.BSE	KMC Speciality Hospitals (India) Limited	20230914	88.99	89.36	86.53	88.67	84840	88.67	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230914	40.99	40.99	40	40	225	40	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230914	417.25	437.05	415.1	429.35	8259	429.35	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230914	3587.85	3652.5	3533.55	3560.5	3408	3560.5	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230914	10.17	11.14	10.17	10.41	156820	10.41	up	up	correct
524570.BSE	Poddar Pigments Limited	20230914	369.8	369.85	340.95	355.95	600	355.95	down	down	correct
524580.BSE	Priya Limited	20230914	10.2	10.21	10.2	10.21	213	10.21	up	down	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230914	82.9	82.9	82.45	82.45	14	82.45	down	down	correct
524592.BSE	JD Orgochem Limited	20230914	6.25	6.25	5.8	5.8	39	5.8	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230914	112.2	115.95	111.45	113.8	2579	112.8	up	up	correct
524598.BSE	AksharChem (India) Limited	20230914	301.2	301.75	294	296.45	1135	296.45	down	down	correct
524606.BSE	Beryl Drugs Limited	20230914	21.71	21.71	20.87	21.71	5955	21.71
524632.BSE	Shukra Pharmaceuticals Limited	20230914	179.1	179.1	179.1	179.1	69	178.6
524634.BSE	Alufluoride Limited	20230914	460	467.95	439.05	445.8	11387	445.8	down	down	correct
524640.BSE	Archit Organosys Limited	20230914	57.8	58	55.4	55.78	64378	55.78	down	down	correct
524648.BSE	Indo Amines Limited	20230914	130.55	130.95	126.25	128.55	29278	128.55	down	down	correct
524652.BSE	Ind-Swift Limited	20230914	22.44	22.55	22.44	22.55	102107	22.55	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230914	3.8	3.89	3.8	3.81	37007	3.81	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230914	24	25.35	24	25.11	143254	25.11	up	up	correct
524669.BSE	Hester Biosciences Limited	20230914	1743.85	1750	1730	1742.3	2691	1742.3	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230914	21.99	22.43	21.4	21.89	106727	21.89	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230914	69.11	75.74	67.5	74.16	54313	74.16	up	down	incorrect
524709.BSE	NACL Industries Limited	20230914	77.56	79.3	76.9	78.85	9215	78.85	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230914	17.52	17.52	17.52	17.52	29230	17.52
524717.BSE	Titan Biotech Limited	20230914	329.95	341.95	329.95	340.8	8728	340.8	up	up	correct
524727.BSE	Span Divergent Limited	20230914	12.17	12.17	12.17	12.17	551	12.17
524731.BSE	Jenburkt Pharmaceuticals Limited	20230914	709.95	709.95	685	699.65	958	699.65	down	down	correct
524735.BSE	Hikal Limited	20230914	304.4	306.85	301.2	303.8	60317	303.8	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230914	1001.05	1037.4	990	1026.8	11352	1026.8	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230914	46.5	48.31	46.5	47	1325	47	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230914	25	27.3	24.3	25.46	3829	25.46	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230914	1985.05	2012	1983.6	1998.1	380	1998.1	up	up	correct
524790.BSE	Everest Organics Limited	20230914	124.95	124.95	113	118.9	8352	118.9	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230914	901.85	904	885.55	895.8	29773	895.8	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230914	40.5	40.5	40.5	40.5	17	40.5
524816.BSE	NATCO Pharma Limited	20230914	852.15	869	852.15	862.15	16421	862.15	up	up	correct
524818.BSE	Dynamic Industries Limited	20230914	66.1	66.1	61.31	63.49	2639	63.49	down	down	correct
524820.BSE	Panama Petrochem Limited	20230914	327	335.65	323.2	328.85	35197	328.85	up	up	correct
524824.BSE	Bal Pharma Limited	20230914	95.16	96.35	95	95.6	292	95.6	up	up	correct
524828.BSE	BDH Industries Limited	20230914	184	187.75	183	185.15	3003	185.15	up	up	correct
526001.BSE	Jauss Polymers Limited	20230914	5.34	5.34	5.33	5.34	325	5.34
526025.BSE	Globus Power Generation Limited	20230914	16.52	16.52	16.52	16.52	1015	16.52
526043.BSE	Polymechplast Machines Limited	20230914	57.4	57.4	56.5	57.18	6685	57.18	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230914	1430.1	1470	1430.1	1447.8	439	1447.8	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20230914	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230914	454.75	477	440	442.15	5385	442.15	down	down	correct
526133.BSE	Supertex Industries Limited	20230914	10.81	11.37	10.8	11.04	15207	11.04	up	up	correct
526137.BSE	Shetron Limited	20230914	92.9	95	88.35	91.2	3715	91.2	down	down	correct
526139.BSE	Transgene Biotek Limited	20230914	4.48	4.48	4.21	4.28	69640	4.28	down	down	correct
526143.BSE	MPL Plastics Limited	20230914	16	16	15.25	15.84	5154	15.84	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230914	116.6	120	115.8	117.75	15392	117.75	up	down	incorrect
526161.BSE	Spenta International Limited	20230914	128.75	128.75	128.75	128.75	164	128.75
526169.BSE	Multibase India Limited	20230914	241.45	241.95	233.55	234.65	12253	234.65	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230914	83.99	83.99	82.21	82.79	5061	82.79	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230914	5.18	5.33	4.83	4.96	5543	4.96	down	down	correct
526217.BSE	Hitech Corporation Limited	20230914	229.95	230	227.1	227.1	1090	227.1	down	down	correct
526225.BSE	Bloom Dekor Limited	20230914	11.29	11.29	11.29	11.29	110	11.29
526227.BSE	Filatex India Limited	20230914	45	47.75	45	46.27	42885	46.27	up	up	correct
526241.BSE	Amrapali Industries Limited	20230914	11.64	11.64	11.01	11.49	2730	11.49	down	down	correct
526247.BSE	Premier Explosives Limited	20230914	1040.1	1087	1036.8	1041.8	1027	1041.8	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230914	350.9	354.5	344.25	345.6	7287	345.6	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230914	26.1	28.39	26.1	28.18	3175	28.18	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230914	76.2	76.25	60.25	72.36	9442	72.36	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230914	9.24	9.24	9.24	9.24	16034	9.24
526355.BSE	Duropack Limited	20230914	107	109	102	107	2749	107
526365.BSE	Swarnsarita Gems Limited	20230914	32.65	35.8	32.4	35.8	85053	35.8	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230914	15.6	16.12	15.13	15.8	23429	15.8	up	up	correct
526397.BSE	Alphageo (India) Limited	20230914	300	306.35	299.55	305.25	634	305.25	up	down	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230914	43.25	43.25	42.01	42.48	19067	42.48	down	down	correct
526415.BSE	OK Play India Limited	20230914	123.9	123.9	119	123.6	25000	123.6	down	up	incorrect
526423.BSE	Kriti Industries (India) Limited	20230914	107.5	107.55	105	105.9	4230	105.9	down	down	correct
526433.BSE	ASM Technologies Limited	20230914	495	515.5	494.9	504.2	13187	504.2	up	up	correct
526435.BSE	Perfectpac Limited	20230914	87	87	85	85	179	85	down	down	correct
526441.BSE	Vision Cinemas Limited	20230914	0.95	1.01	0.95	1	60485	1	up	down	incorrect
526471.BSE	Winsome Breweries Limited	20230914	12.89	12.95	12	12.65	12207	12.65	down	up	incorrect
526479.BSE	Sky Industries Limited	20230914	62	62	57	58.33	1850	58.33	down	down	correct
526481.BSE	Phoenix International Limited	20230914	26.25	26.9	25.05	26.72	9369	26.72	up	up	correct
526492.BSE	Rishiroop Limited	20230914	137.95	137.95	128.5	133.7	3519	133.7	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230914	42.75	44.8	42	44.77	608	44.77	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230914	358	360	349	359.6	1016	359.6	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230914	137.8	137.8	131.8	133.75	5468	133.75	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230914	15.69	15.7	14.67	15.7	1332	15.7	up	down	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230914	10.08	10.08	9.54	9.95	20261	9.95	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230914	56	58.7	53.5	57.9	2445	57.9	up	up	correct
526568.BSE	Longview Tea Company Limited	20230914	25.74	26.45	24.47	24.52	315	24.52	down	down	correct
526574.BSE	Enterprise International Limited	20230914	20.01	20.01	20.01	20.01	100	20.01
526576.BSE	Techindia Nirman Limited	20230914	12.21	12.22	12.21	12.22	6932	12.22	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230914	41.3	41.3	40.9	40.9	90	40.9	down	up	incorrect
526586.BSE	Wim Plast Limited	20230914	702.5	749.7	702.5	744.5	36729	744.5	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230914	243.1	253.85	243.1	253.2	38284	253.2	up	up	correct
526604.BSE	Lippi Systems Limited	20230914	13.75	14.7	13.75	14.69	302	14.69	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230914	141.9	141.9	141.9	141.9	836	141.9
526612.BSE	Blue Dart Express Limited	20230914	6822.1	6925	6818.45	6880.9	892	6880.9	up	up	correct
526616.BSE	National Plastic Industries Limited	20230914	58.2	59.95	57.01	58.48	6801	58.48	up	up	correct
526622.BSE	MFL India Limited	20230914	0.8	0.81	0.77	0.77	1843968	0.77	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230914	30.5	31	29.51	30.14	2744	30.14	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230914	109.95	109.95	100.95	101.95	139535	101.95	down	down	correct
526666.BSE	Bhartiya International Limited	20230914	209	209	207.5	207.5	1093	207.5	down	down	correct
526683.BSE	Hotel Rugby Limited	20230914	4.75	4.76	4.75	4.75	604	4.75
526703.BSE	Ecoplast Limited	20230914	170.2	170.2	160	169	206	169	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230914	178.3	178.3	163.75	170	30	170	down	down	correct
526707.BSE	Alchemist Limited	20230914	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230914	133.95	137.5	129.6	135.4	8778	135.4	up	up	correct
526725.BSE	The Sandesh Limited	20230914	1075.3	1083.3	1038	1038	142	1038	down	down	correct
526727.BSE	Garnet Construction Limited	20230914	17.88	18	17.15	17.25	6373	17.25	down	down	correct
526731.BSE	Bright Brothers Limited	20230914	174.4	174.4	165	165.2	2330	165.2	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230914	451	460	451	456.15	1665	456.15	up	up	correct
526747.BSE	P G Foils Limited	20230914	221.9	226.7	221	222.75	15914	222.75	up	up	correct
526751.BSE	Gratex Industries Limited	20230914	19.1	19.1	18.73	18.73	162	18.73	down	down	correct
526761.BSE	Howard Hotels Limited	20230914	16.25	16.25	16	16	508	16	down	up	incorrect
526775.BSE	Valiant Communications Limited	20230914	293	304.9	293	301.55	21773	301.55	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230914	2300	2429	2300	2383.25	1766	2383.25	up	down	incorrect
526807.BSE	Seamec Limited	20230914	658.95	660	639.8	642.05	2950	642.05	down	down	correct
526813.BSE	Raghunath International Limited	20230914	9.56	9.56	9.37	9.55	448	9.55	down	down	correct
526817.BSE	Cheviot Company Limited	20230914	1191.15	1200	1187.15	1194.45	257	1194.45	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230914	490	496	479.5	490.7	17151	486.7	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230914	16.3	16.77	16	16.23	1434	16.23	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230914	10.52	10.52	10.52	10.52	12597	10.52
526847.BSE	Ashirwad Steels & Industries Limited	20230914	29.95	30.05	28.77	29.8	3119	29.8	down	up	incorrect
526851.BSE	Arex Industries Limited	20230914	127.45	127.45	111.6	115.05	111	115.05	down	down	correct
526853.BSE	Bilcare Limited	20230914	76.39	76.5	75.11	76.5	16566	76.5	up	up	correct
526861.BSE	Rishi Laser Limited	20230914	56.81	56.81	56.81	56.81	2850	56.81
526871.BSE	Intec Capital Limited	20230914	16.99	16.99	16	16.4	2708	16.4	down	down	correct
526881.BSE	63 moons technologies limited	20230914	296	307.9	296	300.85	8232	300.85	up	up	correct
526899.BSE	Himalaya Food International Limited	20230914	21.69	22	20.02	21.74	54265	21.74	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230914	2.67	2.67	2.67	2.67	106	2.67
526921.BSE	Twentyfirst Century Management Services Limited	20230914	19.82	20.01	19.82	19.82	5687	19.82
526931.BSE	Hariyana Ship Breakers Limited	20230914	88.99	88.99	85	86.57	1540	86.57	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230914	89	91	88.2	91	205	91	up	up	correct
526947.BSE	La Opala RG Limited	20230914	426.45	431.15	425.4	428.7	2036	428.7	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230914	240	243.3	232.5	240.35	6154	240.35	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230914	84.99	84.99	75	80.11	1782	80.11	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230914	99.49	99.49	92.4	96.85	1716	96.85	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230914	227.45	227.45	220	224	2255	224	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230914	725	745.95	725	738	24251	738	up	up	correct
530005.BSE	The India Cements Limited	20230914	248	255.6	245.4	250.5	169921	250.5	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230914	254.75	261.55	254.75	260.6	19331	260.6	up	up	correct
530017.BSE	Standard Industries Limited	20230914	22.85	23.47	22.85	23.26	8987	23.26	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230914	87.2	87.2	84.85	86.26	2197	86.26	down	down	correct
530043.BSE	Acknit Industries Limited	20230914	218	228.8	218	222.55	234	222.55	up	up	correct
530045.BSE	Titan Securities Limited	20230914	22.69	22.69	21.5	21.64	30250	21.64	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230914	11.57	11.98	11.5	11.54	6193	11.54	down	up	incorrect
530067.BSE	CSL Finance Limited	20230914	296.4	315	296.4	310.45	2617	307.95	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230914	399.2	422.8	395.3	403.6	52525	403.6	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230914	176.6	176.6	175.25	176	3620	176	down	down	correct
530079.BSE	Faze Three Limited	20230914	374.55	383	366.85	376.8	3578	376.8	up	down	incorrect
530095.BSE	Pradhin Limited	20230914	49.91	49.91	49.91	49.91	1	49.91
530109.BSE	Anupam Finserv Limited	20230914	1.71	1.71	1.65	1.7	147989	1.7	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230914	36.99	36.99	35.68	35.84	388	35.84	down	down	correct
530119.BSE	Natraj Proteins Limited	20230914	49.83	49.83	48	48.05	406	48.05	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230914	403.8	407.7	396.75	399.55	2498	399.55	down	up	incorrect
530129.BSE	Nile Limited	20230914	710.25	716.95	707	709.1	2537	709.1	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230914	32.74	32.74	31.55	31.93	88598	31.93	down	down	correct
530133.BSE	Amco India Limited	20230914	61.01	61.3	57.51	60.75	2009	60.75	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230914	36.5	37.43	36.5	37.43	57	37.43	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230914	11.5	11.5	11.49	11.49	16458	11.49	down	down	correct
530151.BSE	Vijay Textiles Limited	20230914	26.69	26.7	25.37	25.82	16915	25.82	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230914	128	128	125	126.8	5328	126.8	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230914	27	27.2	25.16	26.07	5757	26.07	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230914	65.9	66.1	62	63.62	7017	63.62	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230914	9.43	9.5	9.16	9.21	330336	9.21	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230914	2.6	2.6	2.52	2.6	3750	2.6
530201.BSE	Kallam Textiles Limited	20230914	9.5	9.5	9	9.21	129806	9.21	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230914	142.5	145.95	142	144.55	22781	144.55	up	up	correct
530233.BSE	Auro Laboratories Limited	20230914	114	119	111	112.85	6064	112.85	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230914	45.84	50.35	45.84	49.66	95	49.66	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230914	142.25	142.25	142.25	142.25	112	142.25
530259.BSE	Inter State Oil Carrier Limited	20230914	35	37.22	35	37.22	1600	37.22	up	up	correct
530263.BSE	Global Capital Markets Limited	20230914	0.86	0.86	0.86	0.86	143877	0.86
530265.BSE	Sainik Finance & Industries Limited	20230914	29.5	29.9	29.5	29.9	249	29.9	up	up	correct
530299.BSE	Kothari Products Limited	20230914	133.15	133.15	125	127.8	1553	127.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230914	110.95	113.95	108.1	110.8	190323	110.8	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230914	23.75	24.2	23.28	23.72	17261	23.72	down	down	correct
530313.BSE	Laurel Organics Ltd	20230914	38.3	38.3	37.02	37.05	278	37.05	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230914	122.8	122.8	117.15	118.95	25451	118.95	down	down	correct
530317.BSE	Godavari Drugs Limited	20230914	103.95	103.95	100.1	101.8	6692	101.8	down	down	correct
530331.BSE	Premco Global Limited	20230914	437.85	437.85	422.3	426	1098	421	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230914	127	127	115.85	121.9	29	121.9	down	down	correct
530355.BSE	Asian Energy Services Limited	20230914	149	156.05	149	153.9	16045	153.9	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230914	269.95	273.05	267.5	270.05	24103	270.05	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20230914	28.97	29.57	27	29.57	35196	29.57	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230914	7.84	7.84	7.45	7.45	398262	7.45	down	down	correct
530401.BSE	Vinyoflex Limited	20230914	86.1	86.1	85.5	85.5	1394	85.5	down	down	correct
530405.BSE	Jindal Capital Limited	20230914	23.1	24	22.55	23.87	8113	23.87	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230914	38.33	39.45	38	39	8727	39	up	up	correct
530427.BSE	Choksi Imaging Limited	20230914	49	51	45.76	46.32	39219	46.32	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230914	19.96	19.96	18.77	19.3	1185	19.3	down	up	incorrect
530431.BSE	Ador Fontech Limited	20230914	106.7	109.5	106.5	108.6	38050	108.6	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230914	68.62	72	68.62	71.38	3518	71.38	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230914	58.93	58.93	58.8	58.93	13148	58.93
530459.BSE	Valson Industries Limited	20230914	23.03	24.69	23.03	24.2	2424	24.2	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230914	18.9	19.3	18.31	18.98	56831	18.98	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230914	819.95	823.45	787	801.35	40266	400.675	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230914	114.75	114.75	111.65	113.1	19943	112.6	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230914	714	725	671.3	689	2103	689	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230914	910.05	916.65	903.8	908.05	4046	908.05	down	down	correct
530521.BSE	Virat Industries Limited	20230914	218.2	222.9	206.15	209.95	1602	209.95	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230914	71.73	71.73	71.7	71.7	211	71.7	down	down	correct
530543.BSE	MARG Limited	20230914	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230914	209	213.6	207	207.5	2163	207.5	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230914	0.57	0.57	0.54	0.55	7126914	0.55	down	down	correct
530577.BSE	Ladderup Finance Limited	20230914	25.96	27.34	24.75	25.79	11559	25.79	down	down	correct
530585.BSE	Swastika Investmart Limited	20230914	300	305	282.05	303.05	1644	303.05	up	up	correct
530589.BSE	Prima Plastics Limited	20230914	140.2	146.5	140.2	146.15	6848	146.15	up	up	correct
530609.BSE	Carnation Industries Limited	20230914	5.76	5.76	5.76	5.76	1210	5.76
530611.BSE	Sturdy Industries Limited	20230914	0.45	0.45	0.42	0.44	1038427	0.44	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230914	53.26	55.05	53	53	15741	53	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230914	92.9	94	89.85	90.18	27835	90.18	down	down	correct
530627.BSE	Vipul Organics Limited	20230914	128.9	144.95	125.7	143.4	52361	143.4	up	up	correct
530643.BSE	Eco Recycling Limited	20230914	204.35	204.35	204.35	204.35	22601	204.35
530655.BSE	Goodluck India Limited	20230914	593.95	593.95	577	580.6	21076	580.6	down	down	correct
530663.BSE	Goyal Associates Limited	20230914	1.65	1.65	1.55	1.6	242845	1.6	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230914	4	4.12	4	4.1	32664	4.1	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230914	77.9	77.9	73.8	74.63	12700	74.63	down	down	correct
530689.BSE	Lykis Limited	20230914	59.75	62.35	58.11	62.11	26175	62.11	up	down	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230914	22.56	22.56	22.56	22.56	6053	22.56
530697.BSE	Zenlabs Ethica Limited	20230914	38.57	39	37.55	38.01	18826	38.01	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230914	40.29	40.29	38.71	39.76	5583	39.76	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230914	24	25.78	24	25.78	315	25.78	up	up	correct
530711.BSE	Jagan Lamps Limited	20230914	65	65	62	63.84	17371	63.84	down	down	correct
530715.BSE	Alps Industries Limited	20230914	2.44	2.44	2.22	2.36	142593	2.36	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230914	9.35	10.2	9.35	9.97	1331	9.97	up	up	correct
530759.BSE	Sterling Tools Limited	20230914	376.3	379	367	373.85	10686	373.85	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230914	73.5	76.65	73.5	76.65	4458	76.65	up	up	correct
530789.BSE	Ceejay Finance Limited	20230914	150.8	153.95	142.35	147.15	1012	147.15	down	down	correct
530803.BSE	Bhageria Industries Limited	20230914	160.8	166	159	160.75	2044	160.75	down	down	correct
530809.BSE	BNR Udyog Limited	20230914	42.5	42.52	41.51	42.52	1338	42.52	up	down	incorrect
530813.BSE	KRBL Limited	20230914	412	424.45	411.5	416.35	95517	416.35	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230914	85.99	93.85	81	90.25	11546	90.25	up	up	correct
530821.BSE	SSPDL Limited	20230914	15.23	15.23	14.5	15	1417	15	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230914	34.75	37.89	34.75	37.09	2153	37.09	up	up	correct
530829.BSE	CIL Securities Limited	20230914	27.9	29.28	27	27.54	12070	27.54	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230914	4.33	4.71	4.33	4.71	22535	4.71	up	up	correct
530843.BSE	Cupid Limited	20230914	416.15	420.4	414.15	416	12584	416	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230914	830	840	810	835.35	819	835.35	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230914	378.65	391.65	376.75	386	5707	386	up	up	correct
530879.BSE	Capital India Finance Limited	20230914	119.5	123	116.1	122.35	2773	122.25	up	up	correct
530883.BSE	Super Crop Safe Limited	20230914	8.3	8.68	8.13	8.47	51420	8.47	up	up	correct
530897.BSE	N G Industries LTD	20230914	142.8	142.8	142.8	142.8	565	142.8
530951.BSE	Raminfo Limited	20230914	105.2	105.2	100	101.25	4140	101.25	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230914	253	253	238	243	529	243	down	down	correct
530959.BSE	Diana Tea Company Limited	20230914	26.5	28.45	25.5	27.36	66017	27.36	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230914	4.13	4.43	4.13	4.43	12981430	4.43	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230914	93.89	95.1	93.17	94.62	849321	94.62	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230914	57.7	57.7	52.25	53	2809	53	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230914	142.05	149	142	144.15	2051	144.15	up	up	correct
530979.BSE	India Home Loan Limited	20230914	25.99	26	25.49	26	6907	26	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230914	42	45.25	40.95	45.25	2012	45.25	up	up	correct
530997.BSE	Unique Organics Limited	20230914	51	51.9	48.66	50.87	3354	50.87	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230914	0.88	0.88	0.82	0.82	28079490	0.82	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230914	366.7	366.7	342.25	346.05	6009	346.05	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230914	12.5	12.97	12.5	12.97	619	12.97	up	up	correct
531069.BSE	Vijay Solvex Limited	20230914	860	875	851	858.5	512	858.5	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230914	31.99	31.99	31.1	31.96	686	31.96	down	down	correct
531082.BSE	Alankit Limited	20230914	11.23	11.44	10.97	11.05	53260	11.05	down	down	correct
531083.BSE	Nihar Info Global Limited	20230914	6.3	6.3	5.92	6	17282	6	down	down	correct
531091.BSE	United Credit Limited	20230914	16.5	16.68	15.26	16.68	857	16.68	up	down	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230914	58.5	59.5	54.55	58.61	19281	58.61	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230914	32.3	32.5	30.5	30.5	1800	30.5	down	up	incorrect
531120.BSE	Patel Engineering Limited	20230914	51.09	52.8	50	52.8	723871	52.8	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230914	19.71	20.25	19.71	19.89	2308	19.89	up	up	correct
531137.BSE	Gemstone Investments Limited	20230914	0.94	0.94	0.9	0.92	252069	0.92	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230914	682.05	692	676	679.6	349	679.6	down	down	correct
531157.BSE	Organic Coatings Limited	20230914	7.84	7.84	7.84	7.84	100	7.84
531158.BSE	Catvision Limited	20230914	14.77	14.77	14.21	14.76	729	14.76	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230914	98.99	99.99	95	96.96	13654	96.96	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230914	47.47	49.75	45.1	47.01	5041	47.01	down	down	correct
531169.BSE	SKP Securities Limited	20230914	72.25	73.88	68.01	69.72	1591	69.72	down	down	correct
531173.BSE	Syschem (India) Limited	20230914	55.64	55.9	54.6	55.61	53499	55.61	down	down	correct
531190.BSE	Tavernier Resources Limited	20230914	10.83	10.83	10.83	10.83	1000	10.83
531198.BSE	Dhanada Corporation Limited	20230914	1.83	1.83	1.83	1.83	0	1.83
531201.BSE	Shilchar Technologies Limited	20230914	1610.45	1640	1590	1612.2	8515	1612.2	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230914	39.6	42.5	39.05	39.09	2320	39.09	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230914	34.97	34.97	32.55	34.74	3385	34.74	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230914	163.5	168.4	163.5	165.8	24955	165.8	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230914	29.6	30.16	29.22	29.45	7000	29.45	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230914	16.3	18.6	16.3	18.43	363312	18.43	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230914	103.9	103.95	96.55	101.65	11619	101.65	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230914	701.3	714.35	701	702.15	403	702.15	up	up	correct
531246.BSE	Prima Industries Limited	20230914	16.4	16.4	16.4	16.4	120	16.4
531253.BSE	India Gelatine & Chemicals Limited	20230914	396.05	396.05	392.55	395	2166	395	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230914	33.98	34.49	31.23	32	1380	32	down	down	correct
531259.BSE	Esha Media Research Limited	20230914	4.18	4.18	4	4	1093	4	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230914	27.99	28.28	26.66	27.63	2080	27.63	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230914	3.08	3.12	3.02	3.1	335432	3.1	up	up	correct
531278.BSE	Elixir Capital Limited	20230914	47.19	48	45	47.41	1347	47.41	up	up	correct
531281.BSE	P G Industry Limited	20230914	15	15	14.5	14.5	212	14.5	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230914	211	211	210	211	4659	211
531289.BSE	National Fittings Limited	20230914	116	116	107.35	111.05	3507	111.05	down	down	correct
531297.BSE	Artefact Projects Limited	20230914	47.1	49.4	47.05	47.87	2345	47.87	up	up	correct
531306.BSE	DHP India Limited	20230914	888.6	888.6	855.3	876.4	1021	876.4	down	down	correct
531307.BSE	RRIL Limited	20230914	24.48	24.5	23	24.08	168101	24.08	down	down	correct
531328.BSE	Kretto Syscon Limited	20230914	0.81	0.84	0.76	0.77	2857341	0.77	down	down	correct
531335.BSE	Zydus Wellness Limited	20230914	1619.95	1630.4	1601.75	1616.55	3273	1616.55	down	up	incorrect
531337.BSE	Jump Networks Limited	20230914	3.53	3.63	3.35	3.44	101086	3.44	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230914	39.8	39.8	37.81	37.82	1006	37.82	down	down	correct
531346.BSE	Eastern Treads Limited	20230914	39.4	39.4	38.25	38.41	213	38.41	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230914	134.55	141.5	134.15	140.5	103172	140.5	up	up	correct
531352.BSE	Peeti Securities Limited	20230914	23.66	24.8	23.66	24.7	222	24.7	up	up	correct
531358.BSE	Choice International Limited	20230914	412.45	412.45	405.35	409.95	14632	409.95	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230914	205.2	224.45	205.2	213.9	1464	213.9	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230914	50.05	50.95	49.1	49.37	1441	49.37	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230914	40.85	42.65	39.02	39.82	23215	39.82	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230914	89.48	89.48	86	86.7	2496	86.7	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230914	1.68	1.68	1.61	1.65	182170	1.65	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230914	122	126	116	120.1	188	120.1	down	down	correct
531416.BSE	Narendra Properties Limited	20230914	30.8	30.8	30.8	30.8	3576	30.8
531417.BSE	Mega Corporation Limited	20230914	2.51	2.7	2.46	2.61	74939	2.61	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230914	272.9	277	268.25	272.15	59383	272.15	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230914	26.4	27.79	26.4	27.49	7227	27.49	up	down	incorrect
531439.BSE	Goldstone Technologies Limited	20230914	93.54	94.95	90.55	93.53	2745	93.53	down	up	incorrect
531449.BSE	GRM Overseas Limited	20230914	193.95	214.5	193.95	210.05	36227	210.05	up	up	correct
531453.BSE	Mohit Industries Limited	20230914	15.75	15.75	15.3	15.38	5797	15.38	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230914	24.25	24.5	22.5	23.18	16424	23.18	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230914	1.64	1.64	1.56	1.64	33772	1.64
531471.BSE	Duke Offshore Limited	20230914	9.11	9.11	8.7	8.7	3070	8.7	down	down	correct
531472.BSE	Cybele Industries Ltd	20230914	23.25	23.25	21.58	22.9	2127	22.9	down	down	correct
531494.BSE	Navkar Builders Limited	20230914	6.35	6.35	6	6.18	57313	6.18	down	down	correct
531499.BSE	Sybly Industries Limited	20230914	6.22	6.22	5.64	5.65	404	5.65	down	down	correct
531502.BSE	Esaar (India) Limited	20230914	5.4	5.4	5.2	5.35	13572	5.35	down	down	correct
531503.BSE	Maris Spinners Limited	20230914	43.45	44	41.6	42.18	1418	42.18	down	down	correct
531512.BSE	Orient Tradelink Limited	20230914	9.26	9.65	8.86	8.97	22068	8.97	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230914	0.6	0.6	0.6	0.6	22595	0.6
531525.BSE	Ace Software Exports Limited	20230914	26	26	25.04	25.85	1026	25.85	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230914	1158.75	1197	1147.4	1193.2	1685	1193.2	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230914	22.34	22.85	21.23	22	1659	22	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230914	136	136	130.05	131	6839	131	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230914	374.25	382.6	371.4	375.25	7058	375.25	up	up	correct
531583.BSE	Rap Media Limited	20230914	16.3	17.11	15.49	17.09	1793	17.09	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230914	9.8	10.05	9.5	9.68	47002	9.68	down	down	correct
531599.BSE	FDC Limited	20230914	369.05	377	369.05	371.25	42630	371.25	up	down	incorrect
531608.BSE	Gorani Industries Limited	20230914	134.1	134.1	130	131.9	203	131.9	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230914	66.15	66.15	66.15	66.15	0	66.15
531624.BSE	Country Condo's Limited	20230914	4.14	4.34	4.14	4.31	72187	4.31	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230914	4.35	4.36	3.96	4.35	75679	4.35
531633.BSE	Lincoln Pharmaceuticals Limited	20230914	510.15	518.9	506.85	516.6	7992	515.1	up	down	incorrect
531638.BSE	Suraj Limited	20230914	145.1	152.8	140.55	145.05	5689	145.05	down	down	correct
531642.BSE	Marico Limited	20230914	573.2	590.5	573.2	581.55	84081	581.55	up	up	correct
531648.BSE	Mahavir Industries Limited	20230914	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230914	10.65	10.7	10.65	10.7	10706	10.7	up	up	correct
531668.BSE	Vision Corporation Limited	20230914	2.88	2.88	2.88	2.88	8304	2.88
531688.BSE	Prithvi Exchange (India) Limited	20230914	67	67.63	67	67.63	224	67.63	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230914	420.6	424.9	415.05	419.4	942	419.4	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230914	1228.35	1244.05	1222	1237.75	372	1237.75	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230914	187	189.4	182	185.6	13984	185.6	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230914	79.65	82.9	79	82.12	133143	82.12	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230914	0.69	0.69	0.67	0.68	4104597	0.68	down	up	incorrect
531739.BSE	Gennex Laboratories Limited	20230914	7.9	7.98	7.8	7.91	159294	7.91	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230914	47.94	47.94	46.15	47.94	1370	47.94
531746.BSE	Prajay Engineers Syndicate Limited	20230914	14.31	14.75	14.13	14.37	4653	14.37	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230914	0.85	0.87	0.83	0.84	2090925	0.84	down	down	correct
531762.BSE	Unjha Formulations Limited	20230914	13.6	14.19	13.1	14.19	9639	14.19	up	up	correct
531768.BSE	Poly Medicure Limited	20230914	1404.05	1472.2	1404.05	1458.75	16067	1458.75	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230914	25.8	26.3	25.3	25.45	95516	25.45	down	down	correct
531813.BSE	Ganga Papers India Limited	20230914	75.3	80	75	75.18	137	75.18	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230914	10.96	11.22	10.56	11.01	18840	11.01	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230914	29.89	31.75	29.1	31.42	50468	31.42	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230914	78.5	78.5	78.5	78.5	15732	78.5
531861.BSE	Joindre Capital Services Limited	20230914	33.4	34.48	33.4	34	5967	34	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230914	114	114	109.95	111.05	30246	111.05	down	down	correct
531867.BSE	Unitech International Limited	20230914	6.05	6.24	6.04	6.04	1490	6.04	down	down	correct
531869.BSE	Sacheta Metals Limited	20230914	18.9	19.28	18.71	19.05	18310	19.05	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230914	134.9	140	134.9	135.8	5887	135.8	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230914	0.86	0.86	0.83	0.84	337104	0.84	down	down	correct
531900.BSE	CCL International Limited	20230914	19.75	20.55	19.75	20.32	401	20.32	up	up	correct
531909.BSE	Croissance Limited	20230914	4.48	4.48	4.48	4.48	1142	4.48
531917.BSE	Twinstar Industries Limited	20230914	1.02	1.02	1.02	1.02	0	1.02
531921.BSE	Agarwal Industrial Corporation Limited	20230914	933.2	963.5	925.65	929.8	11550	929.8	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230914	50.5	50.79	50	50.79	11515	50.79	up	up	correct
531950.BSE	Vertex Securities Limited	20230914	3.77	3.81	3.64	3.72	37090	3.72	down	down	correct
531952.BSE	Riba Textiles Limited	20230914	49.99	50	48.05	49.91	7961	49.91	down	down	correct
531977.BSE	Chartered Logistics Limited	20230914	5.22	5.32	5.1	5.18	32548	5.18	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230914	1641	1656.6	1621.9	1654.45	1327	1654.45	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230914	41.35	42.7	40.6	41.8	3261	41.8	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230914	6.87	7.08	6.61	6.76	18291	6.76	down	down	correct
532001.BSE	Inducto Steels Limited	20230914	34.51	37.34	34.51	36.27	979	36.27	up	up	correct
532005.BSE	Sam Industries Limited	20230914	62	64.75	62	64.73	1177	64.73	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230914	220.5	228.25	210	225	2893	225	up	down	incorrect
532015.BSE	Gravity (India) Limited	20230914	4.03	4.03	3.91	4.01	2325	4.01	down	down	correct
532022.BSE	Filatex Fashions Limited	20230914	13.9	13.92	13.2	13.64	619405	13.64	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230914	27.45	28.5	27.11	28.5	4653	28.5	up	up	correct
532033.BSE	Jain Studios Limited	20230914	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230914	55.99	57.5	55.1	55.59	23312	55.59	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230914	80.8	80.8	75	80	717	80	down	down	correct
532054.BSE	KDDL Limited	20230914	1917.95	2000	1884.5	1985.8	6687	1985.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230914	18.4	18.4	17	18.2	1014	18.2	down	down	correct
532067.BSE	Kilpest India Limited	20230914	810.9	859.85	805	810.15	15317	807.65	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230914	153.55	154.9	145	151.7	13253	151.7	down	down	correct
532081.BSE	KSS Limited	20230914	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230914	2.15	2.22	2.12	2.12	30558	2.12	down	down	correct
532092.BSE	Sagar Productions Limited	20230914	2.74	2.94	2.7	2.7	38869	2.7	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20230914	8.68	8.7	8.24	8.24	1457	8.24	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230914	3.7	3.7	3.7	3.7	762	3.7
532123.BSE	BSEL Infrastructure Realty Limited	20230914	13.7	13.86	13.18	13.86	271428	13.86	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230914	10.71	11.39	10.71	11.34	26063	11.34	up	up	correct
532134.BSE	Bank of Baroda	20230914	209.05	213.15	209.05	211.85	1778462	211.85	up	down	incorrect
532141.BSE	Andhra Cements Limited	20230914	99	100	97.5	99.9	5635	99.9	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230914	463.05	467.9	461.35	467.9	33513	467.9	up	up	correct
532145.BSE	H S India Limited	20230914	11.11	11.9	11.11	11.35	8225	11.35	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230914	162.9	163.5	159.05	160.75	17957	157.75	down	up	incorrect
532156.BSE	Vaibhav Global Limited	20230914	438	453	437.95	446.4	24904	446.4	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230914	11.02	11.8	10.8	11.22	17783	11.22	up	up	correct
532162.BSE	JK Paper Ltd	20230914	385.95	399.65	385	396.15	88107	396.15	up	up	correct
532163.BSE	Saregama India Limited	20230914	405.4	412	401.2	409.85	48099	409.85	up	up	correct
532172.BSE	Adroit Infotech Limited	20230914	25.57	27.2	25.57	26.54	18882	26.54	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230914	126.55	129.25	125.2	125.7	3885	125.7	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230914	24.08	24.55	23.81	24.38	508866	24.38	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230914	17.58	17.93	17.58	17.58	445789	17.58
532209.BSE	The Jammu and Kashmir Bank Limited	20230914	105.77	108.1	103.6	106.11	877360	106.11	up	up	correct
532212.BSE	Archies Limited	20230914	25.3	26.6	25.3	26	2454	26	up	up	correct
532215.BSE	Axis Bank Ltd	20230914	1015.2	1022.1	1009.05	1020.7	161072	1020.7	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230914	55.4	56.65	55	55.6	4702	55.6	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230914	18.79	21.24	18.79	20.54	81154	20.54	up	up	correct
532221.BSE	Sonata Software Limited	20230914	1087.6	1112	1078	1081.55	12872	1081.55	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230914	84.75	84.75	82.4	83.31	1743	83.31	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230914	485	534.35	481	518.65	13886	518.65	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230914	2599.2	2599.2	2502.1	2573.75	276	2573.75	down	up	incorrect
532262.BSE	TCI Industries Limited	20230914	1239.95	1239.95	1239.95	1239.95	10	1239.95
532271.BSE	Cybermate Infotek Limited	20230914	2.55	2.64	2.55	2.64	404954	2.64	up	up	correct
532284.BSE	TCFC Finance Limited	20230914	37.66	37.95	35.17	35.86	11830	35.86	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230914	54.48	54.7	53.15	54.26	37846	54.26	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230914	694.9	716.05	694.9	711	118327	711	up	up	correct
532290.BSE	BLB Limited	20230914	21.94	22.95	21.6	22.07	9251	22.07	up	up	correct
532300.BSE	Wockhardt Limited	20230914	252.9	258.2	252	256.3	68098	256.3	up	up	correct
532301.BSE	Tata Coffee Limited	20230914	265.15	268.8	260	260.8	117619	260.8	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20230914	2.05	2.05	2.05	2.05	25	2.05
532310.BSE	Shree Rama Multi-Tech Limited	20230914	19.37	19.37	19.37	19.37	3618	19.37
532320.BSE	Vaarad Ventures Limited	20230914	17.1	17.1	16.05	17.05	2781	17.05	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230914	646.7	649.4	637.35	639.7	44864	639.7	down	down	correct
532323.BSE	Shiva Cement Limited	20230914	50.95	51.5	50	50.7	336059	50.7	down	down	correct
532326.BSE	Intense Technologies Limited	20230914	80.2	81	78.15	79.96	14717	79.96	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230914	729	729	700	724.6	1544	724.6	down	down	correct
532333.BSE	HB Portfolio Limited	20230914	56.38	56.38	54.1	55.51	116	55.51	down	down	correct
532344.BSE	SoftSol India Limited	20230914	206.35	206.35	206.35	206.35	99	206.35
532345.BSE	Gati Limited	20230914	172.6	177.5	169.05	170.1	305371	170.1	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230914	799.95	800.9	791.7	798.25	781	798.25	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230914	2.2	2.2	2.2	2.2	245	2.2
532351.BSE	Aksh Optifibre Limited	20230914	11.01	11.69	11.01	11.34	79753	11.34	up	up	correct
532355.BSE	Picturehouse Media Limited	20230914	6.43	6.55	6.09	6.53	11474	6.53	up	down	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230914	357.7	386.9	356.85	377	622008	377	up	up	correct
532357.BSE	Mukta Arts Limited	20230914	62.55	64.2	59	63.52	9849	63.52	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230914	72.2	73.97	70	71.04	3195	71.04	down	down	correct
532369.BSE	Ramco Industries Limited	20230914	184.5	186.85	182.3	184.15	13400	184.15	down	down	correct
532370.BSE	Ramco Systems Limited	20230914	281.95	281.95	272	277.25	8979	277.25	down	down	correct
532372.BSE	Virinchi Limited	20230914	37.09	37.09	35	36.41	30373	36.41	down	down	correct
532373.BSE	WeP Solutions Limited	20230914	23.95	24.12	23.51	23.99	25609	23.99	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230914	165.9	167.8	165	166.6	156322	166.6	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230914	59.4	59.95	59	59.76	3533	59.76	up	up	correct
532380.BSE	Baba Arts Limited	20230914	14.23	14.51	14.08	14.41	8329	14.41	up	up	correct
532384.BSE	Tyche Industries Limited	20230914	169	174.75	167.5	172.6	6450	172.6	up	down	incorrect
532386.BSE	California Software Company Limited	20230914	14.39	14.47	14.02	14.2	4778	14.2	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230914	38.44	38.44	37.65	38.12	501	38.12	down	down	correct
532388.BSE	Indian Overseas Bank	20230914	35.45	37.52	34.39	37.03	9064870	37.03	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230914	232	235.9	231.2	234.45	3792	234.45	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230914	548	557.95	533.1	540.5	6815	540.5	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230914	6.71	7	6.71	6.71	48183	6.71
532400.BSE	Birlasoft Limited	20230914	496.2	513.75	496.2	505.7	150199	505.7	up	up	correct
532404.BSE	Saven Technologies Limited	20230914	40	40.48	39.3	39.66	10304	39.66	down	down	correct
532406.BSE	Avantel Limited	20230914	227.8	229.4	217	224.5	165085	224.5	down	down	correct
532407.BSE	MosChip Technologies Limited	20230914	90.85	91.7	88.1	89.33	221783	89.33	down	down	correct
532408.BSE	Megasoft Limited	20230914	46.3	46.3	46.1	46.1	22316	46.1	down	down	correct
532410.BSE	Transcorp International Limited	20230914	30.85	31.4	29	30.1	3005	30.1	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230914	166.3	174.8	166.25	173.25	976	173.25	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230914	1004.2	1009.25	1000.05	1007.15	13051	1007.15	up	down	incorrect
532430.BSE	BF Utilities Limited	20230914	689.15	709	675.2	677.4	19759	677.4	down	down	correct
532435.BSE	Sanmit Infra Limited	20230914	85.66	85.66	82	83.91	303690	83.91	down	down	correct
532439.BSE	Olectra Greentech Limited	20230914	1194.95	1205	1184.25	1197.05	49690	1197.05	up	up	correct
532440.BSE	MPS Limited	20230914	1450.05	1550	1450.05	1512.45	359	1512.45	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230914	8860.05	8969.35	8709	8768.65	1262	8768.65	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230914	23.27	23.27	22.81	22.81	8565	22.81	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230914	12.69	12.94	12.69	12.89	28195	12.89	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230914	216.9	223.3	216	220.3	13703	220.3	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230914	65	65	60.21	63.09	3664	63.09	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230914	422.05	454.55	421.5	435.55	37667	435.55	up	up	correct
532461.BSE	Punjab National Bank	20230914	72.95	74.19	71.92	73.73	5124125	73.73	up	up	correct
532468.BSE	KAMA Holdings Limited	20230914	15550	15870	15305	15515.9	1817	15515.9	down	down	correct
532475.BSE	Aptech Limited	20230914	303.5	308.9	297	299.25	23318	299.25	down	up	incorrect
532479.BSE	ISMT Limited	20230914	75.99	77.56	74.92	77.4	24013	77.4	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230914	6.91	6.96	6.86	6.9	32700	6.9	down	down	correct
532482.BSE	Granules India Limited	20230914	323.65	335.4	321.25	334.5	173053	334.5	up	up	correct
532486.BSE	Pokarna Limited	20230914	512.85	517.7	499.8	500.5	8517	500.5	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230914	3750.15	3826.8	3750.15	3819.25	9630	3819.25	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230914	404.85	407.95	393.35	397.6	44746	397.6	down	down	correct
532497.BSE	Radico Khaitan Limited	20230914	1218.6	1225.9	1204.55	1215.15	6435	1215.15	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230914	803	809.9	780	783.3	4433	783.3	down	down	correct
532505.BSE	UCO Bank	20230914	35.99	37.57	35.06	37.02	4118166	37.02	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230914	5.59	5.7	5.51	5.67	32887	5.67	up	up	correct
532508.BSE	Jindal Stainless Limited	20230914	516.3	526	515	518.9	11891	517.4	up	up	correct
532513.BSE	TVS Electronics Limited	20230914	355.15	370	355.15	362.85	2940	362.85	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230914	463.15	471.65	462.45	470.95	39370	470.95	up	up	correct
532523.BSE	Biocon Limited	20230914	272	275.25	271.35	274.85	223276	274.85	up	down	incorrect
532524.BSE	PTC India Limited	20230914	148	149.75	147.2	147.7	198095	147.7	down	down	correct
532525.BSE	Bank of Maharashtra	20230914	43.39	44.2	42.61	43.92	6060028	43.92	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230914	703.3	722.85	697.85	713.7	18824	713.7	up	up	correct
532529.BSE	New Delhi Television Limited	20230914	222.7	222.7	217.5	219.8	17778	219.8	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230914	467.05	471.1	463.1	468.45	13243	468.45	up	up	correct
532539.BSE	Minda Industries Limited	20230914	624	630.8	616.4	620.4	17700	620.4	down	down	correct
532543.BSE	GP Petroleums Limited	20230914	43.5	44.85	43.5	44.65	10993	44.65	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230914	677	677.65	665	667.5	5989	667.5	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230914	265.05	276.7	265.05	274.6	18898	274.6	up	up	correct
532555.BSE	NTPC Limited	20230914	238.75	239.2	236.05	238	432474	238	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230914	16.2	17	16.2	16.76	29579	16.76	up	up	correct
532605.BSE	JBM Auto Limited	20230914	1460	1510.8	1460	1500.25	7164	1500.25	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230914	95.51	103.99	95.31	102.32	948800	102.32	up	up	correct
532612.BSE	Indoco Remedies Limited	20230914	363.2	365.8	355.7	357	50832	357	down	down	correct
532613.BSE	VIP Clothing Limited	20230914	46.8	46.8	45.75	46.23	16058	46.23	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230914	3.3	3.31	3.23	3.31	55491	3.31	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230914	48.56	53.66	48.56	53.66	91465	53.66	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230914	21.85	22.9	21.3	22.12	34706	22.12	up	up	correct
532624.BSE	Jindal Photo Limited	20230914	384	384	375	378.75	2456	378.75	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230914	489.95	489.95	460	468	6991	463	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230914	10.1	10.4	9.7	9.9	111300203	9.9	down	up	incorrect
532628.BSE	3i Infotech Limited	20230914	37.69	38.8	37.1	38.09	131071	38.09	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230914	796.8	796.8	772.7	778.25	17124	778.25	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230914	613	613	583.95	606.05	1333	606.05	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230914	106.4	108.25	105.85	106.4	8079	106.4
532638.BSE	Shoppers Stop Limited	20230914	691.9	713	691.2	711.4	12688	711.4	up	up	correct
532642.BSE	JSW Holdings Limited	20230914	4863.1	4965	4839.2	4843.8	226	4843.8	down	down	correct
532644.BSE	J.K. Cement Limited	20230914	3296.8	3359	3296.8	3316.4	2924	3316.4	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230914	3.09	3.09	3.09	3.09	101677	3.09
532648.BSE	Yes Bank Limited	20230914	17.84	18	17.42	17.51	31189680	17.51	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230914	26.9	26.9	25.3	25.6	55907	25.6	down	down	correct
532651.BSE	SPL Industries Limited	20230914	66	68.56	65.4	66.32	13437	66.32	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230914	232.85	234.5	230.35	231.9	80045	231.9	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230914	22.19	22.4	21.9	22.25	27602	22.25	up	down	incorrect
532656.BSE	Facor Alloys Limited	20230914	7.25	7.41	7.06	7.31	214100	7.31	up	up	correct
532659.BSE	IDFC Limited	20230914	124.5	126.45	124.1	125.55	367094	125.55	up	up	correct
532662.BSE	HT Media Limited	20230914	23.6	23.9	23.2	23.35	29674	23.35	down	down	correct
532663.BSE	Sasken Technologies Limited	20230914	1059.95	1078	1050.75	1064.5	2967	1064.5	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230914	2.69	2.74	2.66	2.7	3926455	2.7	up	up	correct
532667.BSE	Suzlon Energy Limited	20230914	22.33	23.31	21.75	23.31	54401160	23.31	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230914	1153.05	1236	1153.05	1209	784	1209	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230914	53.49	57.17	52.85	55.76	3177620	55.76	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230914	33.9	35.61	33.25	34.14	200256	34.14	up	up	correct
532683.BSE	AIA Engineering Limited	20230914	3634	3680	3581	3588.35	2200	3588.35	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230914	119.6	126.9	119.55	125.3	80472	124.6	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230914	488.2	491.8	470	481.3	5706	481.3	down	down	correct
532687.BSE	Repro India Limited	20230914	812.1	821	783.5	816.85	761	816.85	up	up	correct
532689.BSE	PVR Limited	20230914	1794.95	1794.95	1768.55	1774.55	4868	1774.55	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230914	1.94	1.94	1.94	1.94	2408	1.94
532695.BSE	Celebrity Fashions Limited	20230914	17.45	18.53	17.44	18.47	20095	18.47	up	up	correct
532696.BSE	Educomp Solutions Limited	20230914	2.16	2.28	2.16	2.28	8419	2.28	up	up	correct
532698.BSE	Nitin Spinners Limited	20230914	290.05	302	290.05	300.15	26464	300.15	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230914	298.5	303.3	291.6	300.6	4899	300.6	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230914	151.3	151.3	146.25	146.65	3171	145.65	down	down	correct
532701.BSE	Cella Space Limited	20230914	8.5	8.69	8	8.65	6207	8.65	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230914	98.75	102.3	97.75	98.25	6589	98.25	down	down	correct
532707.BSE	Dynemic Products Limited	20230914	363.9	374	358.25	361.55	3313	361.55	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230914	1.7	1.7	1.66	1.66	3194345	1.66	down	down	correct
532713.BSE	Sakuma Exports Limited	20230914	19.7	20.6	19.46	19.88	216580	19.88	up	up	correct
532714.BSE	KEC International Limited	20230914	686.05	699.55	670.2	674.2	26888	674.2	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230914	77.66	81.45	76.25	78	28137	78	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230914	426.35	426.35	426	426	4697	426	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230914	52.05	53.8	51.1	51.33	38634	51.33	down	down	correct
532722.BSE	NITCO Limited	20230914	18.3	18.59	18.3	18.43	5684	18.43	up	up	correct
532725.BSE	Solar Industries India Limited	20230914	4614.95	4614.95	4489	4585	1150	4585	down	down	correct
532726.BSE	Gallantt Metal Limited	20230914	95.35	97.3	94.8	94.99	11172	94.99	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230914	40.15	43.5	36.65	42.28	37265	42.28	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230914	402.05	452	402.05	432.5	54991	430	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230914	608.45	612.5	597	599.3	27444	599.3	down	down	correct
532742.BSE	Paushak Limited	20230914	6470	6542.85	6470	6504.3	1415	6504.3	up	up	correct
532744.BSE	GTN Textiles Limited	20230914	11.5	11.5	11.01	11.39	6444	11.39	down	down	correct
532745.BSE	Inditrade Capital Limited	20230914	54	54	50	51.66	9414	51.66	down	up	incorrect
532748.BSE	Prime Focus Limited	20230914	81.94	84.8	81.6	81.9	10231	81.9	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230914	270.25	275.55	270.25	273.2	18637	273.2	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230914	5001	5055	4941.95	5004.55	2122	5004.55	up	up	correct
532759.BSE	Atlanta Limited	20230914	14.45	14.45	13.55	13.7	20104	13.7	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230914	153.95	154	153.95	154	2347	154	up	up	correct
532761.BSE	HOV Services Limited	20230914	47.99	50.46	47.2	50.46	14481	50.46	up	down	incorrect
532764.BSE	GeeCee Ventures Limited	20230914	184.1	188.05	183	187.2	600	187.2	up	down	incorrect
532767.BSE	Gayatri Projects Limited	20230914	6.46	6.89	6.46	6.7	232988	6.7	up	up	correct
532768.BSE	Fiem Industries Limited	20230914	1853.95	1899.8	1835	1844.3	8289	1844.3	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230914	23.35	23.35	23.31	23.31	4863	23.31	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230914	64.1	64.1	64.1	64.1	1609	64.1
532777.BSE	Info Edge (India) Limited	20230914	4380.05	4454.65	4380.05	4429.6	3578	4429.6	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230914	8.95	9	8.8	8.82	55523	8.82	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230914	55.46	56.5	54.65	54.95	9611	54.95	down	down	correct
532783.BSE	LT Foods Limited	20230914	161.45	167.6	161.45	166.5	43125	166.5	up	up	correct
532784.BSE	Sobha Limited	20230914	696.6	719.55	687.75	696.75	49614	696.75	up	up	correct
532785.BSE	Ruchira Papers Limited	20230914	147.4	154.15	147.4	152.9	54444	152.9	up	up	correct
532790.BSE	Tanla Platforms Limited	20230914	1000.8	1031.35	1000.8	1021.9	20942	1021.9	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230914	12.15	12.38	11.93	11.99	1337284	11.99	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230914	369.85	369.85	357.95	360.45	9966	360.45	down	down	correct
532797.BSE	Autoline Industries Limited	20230914	86.6	89	86.55	88.25	12324	88.25	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230914	69.7	69.7	68	68.53	83990	68.53	down	down	correct
532799.BSE	Hubtown Limited	20230914	50.15	52.14	50.15	52.14	10739	52.14	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230914	56	58.05	56	58	3595	58	up	up	correct
532805.BSE	Redington (India) Limited	20230914	159	160.85	156.95	158.4	138116	158.4	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20230914	974.95	974.95	946	968.45	2143	968.45	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230914	164.35	167.2	163.45	165	73434	165	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230914	712.05	729.1	712	718.9	1451	718.9	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230914	10.5	10.75	10.25	10.49	8377	10.49	down	down	correct
532817.BSE	Oriental Trimex Limited	20230914	7.26	7.39	7.11	7.2	19101	7.2	down	down	correct
532822.BSE	Vodafone Idea Limited	20230914	11.09	11.17	10.72	10.9	21138750	10.9	down	down	correct
532826.BSE	Raj Television Network Limited	20230914	47.45	47.55	46.85	47.34	527	47.34	down	down	correct
532829.BSE	Lehar Footwears Limited	20230914	161	161	159	159	13762	159	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230914	78.8	80.85	78	79.59	799423	79.59	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230914	168.9	169	163.05	165.35	50286	165.35	down	down	correct
532835.BSE	ICRA Limited	20230914	5744.55	5769.55	5672.05	5702.85	86	5702.85	down	down	correct
532839.BSE	Dish TV India Limited	20230914	19.8	20.15	19.35	19.47	2067587	19.47	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230914	453.95	456	443.8	454.75	2956	454.75	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230914	618.95	623.9	613	620.1	4505	620.1	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230914	10	10.32	9.78	10.11	38730	10.11	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230914	161.7	163.95	157.95	162.25	33574	162.25	up	up	correct
532848.BSE	Delta Corp Limited	20230914	180.85	182.3	179.4	181.6	360974	181.6	up	up	correct
532851.BSE	Insecticides (India) Limited	20230914	476.4	500.55	472.65	484.5	8122	484.5	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230914	251.95	257.05	247.5	251.65	1921	251.65	down	down	correct
532855.BSE	Haryana Capfin Limited	20230914	91	91.3	88.18	90.86	1051	90.86	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230914	1021.4	1027	1011.25	1020.95	2236	1020.95	down	down	correct
532864.BSE	Nelcast Limited	20230914	131.9	134.9	129.95	131.1	17239	131.1	down	down	correct
532867.BSE	V2 Retail Limited	20230914	145	152.25	145	152.25	7531	152.25	up	up	correct
532868.BSE	DLF Limited	20230914	530.35	543.4	530.35	537.25	78969	537.25	up	up	correct
532869.BSE	Tarmat Limited	20230914	68.95	76	68.75	74.84	56935	74.84	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230914	4.2	4.58	4.2	4.58	117898	4.58	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230914	243.5	248.75	242.45	243.65	22221	243.65	up	up	correct
532875.BSE	Allied Digital Services Limited	20230914	137.55	142	137.15	139.5	45905	139.5	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230914	75	76.8	75	75.16	3550	75.16	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230914	139.95	146.5	135.05	140.95	3122	140.95	up	up	correct
532884.BSE	Refex Industries Limited	20230914	665.95	681	651.6	680.25	30832	680.25	up	down	incorrect
532885.BSE	Central Bank of India	20230914	40.43	45.3	39.97	44.73	9318982	44.73	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230914	745.2	760.95	741.85	745.45	6460	745.45	up	up	correct
532891.BSE	Puravankara Limited	20230914	111	113.1	110.05	111.75	40491	111.75	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230914	882.1	897	873.25	876.55	9325	876.55	down	up	incorrect
532893.BSE	VTM Limited	20230914	60.25	60.25	59	59.07	10372	59.07	down	down	correct
532894.BSE	Indowind Energy Limited	20230914	13.35	13.9	13.01	13.78	12285	13.78	up	up	correct
532896.BSE	Magnum Ventures Limited	20230914	38.69	41	38.69	40.76	20287	40.76	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230914	15.44	16.35	15.05	16.35	11276	16.35	up	up	correct
532915.BSE	Religare Enterprises Limited	20230914	258	266.75	254.65	263.6	331341	263.6	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230914	38.47	38.48	37	38.38	1753	38.38	down	down	correct
532918.BSE	Rathi Bars Limited	20230914	25.5	25.9	24.93	25.12	49598	25.12	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230914	854.95	857.65	841	851.7	712239	851.7	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230914	55.29	55.99	54.3	54.67	169651	54.67	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230914	5.54	5.55	5.25	5.31	6485	5.31	down	up	incorrect
532926.BSE	Jyothy Labs Limited	20230914	365	368.45	356.4	361.9	67559	361.9	down	down	correct
532927.BSE	eClerx Services Limited	20230914	1745	1785.95	1741.6	1766.45	1408	1766.45	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230914	154.65	168.45	150	165.75	555713	165.75	up	down	incorrect
532929.BSE	Brigade Enterprises Limited	20230914	621	623.55	613.25	617.6	3421	617.6	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230914	68.8	70	68.05	68.67	42747	68.67	down	down	correct
532931.BSE	Burnpur Cement Limited	20230914	4.86	5.09	4.85	5.09	190080	5.09	up	up	correct
532932.BSE	Manaksia Limited	20230914	142.85	147.3	142.85	145.05	12769	145.05	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230914	36	36.25	34.55	34.56	102403	34.56	down	down	correct
532934.BSE	PPAP Automotive Limited	20230914	234.95	274.35	234.95	274.35	46389	274.35	up	up	correct
532935.BSE	Aries Agro Limited	20230914	178	181.9	176.3	176.5	4220	176.5	down	down	correct
532937.BSE	Kuantum Papers Limited	20230914	191	192	183	186.65	22530	186.65	down	down	correct
532942.BSE	KNR Constructions Limited	20230914	275.35	276.6	270.1	275.75	29875	275.75	up	up	correct
532944.BSE	OnMobile Global Limited	20230914	112.25	116.25	112.25	114.3	117558	114.3	up	up	correct
532945.BSE	Shriram EPC Limited	20230914	12.96	13.3	12.95	13.14	413960	13.14	up	up	correct
532946.BSE	Bang Overseas Limited	20230914	46.51	48.6	46.11	48.17	3538	48.17	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230914	32.26	32.8	31.73	31.85	2365208	31.85	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230914	328.15	338.6	327.15	334	905	334	up	up	correct
532953.BSE	V-Guard Industries Limited	20230914	308.45	315.45	307.8	309.2	32226	309.2	up	up	correct
532955.BSE	REC Limited	20230914	245	251	240.65	246.45	1088280	246.45	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230914	42.4	42.4	42.4	42.4	802	42.4
532966.BSE	Titagarh Wagons Limited	20230914	769.75	770	746	750.6	97898	750.6	down	down	correct
532967.BSE	Kiri Industries Limited	20230914	279.8	292.55	268	284.1	58366	284.1	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230914	71.9	74.12	71	72.36	32780	72.36	up	down	incorrect
532976.BSE	Jai Balaji Industries Limited	20230914	359.6	359.6	347	359.6	16557	359.6
532980.BSE	Gokul Refoils & Solvent Limited	20230914	34.08	34.63	33.85	34.21	18283	34.21	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230914	1268.2	1290	1254.55	1272.95	4509	1272.95	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230914	38.27	38.27	38.27	38.27	1814	38.27
532992.BSE	CHL Limited	20230914	27.65	27.65	25.41	25.41	6664	25.41	down	down	correct
532994.BSE	Archidply Industries Limited	20230914	69.4	71	66.52	70.85	1041	70.85	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230914	87.95	87.95	86.39	87	286	87	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230914	63.7	63.7	62	62	649	62	down	down	correct
533007.BSE	LGB Forge Limited	20230914	9.4	9.4	9	9.25	29560	9.25	down	down	correct
533014.BSE	Sicagen India Limited	20230914	41.75	43	41.5	42.71	26041	42.71	up	up	correct
533019.BSE	Simplex Papers Limited	20230914	1025.05	1119.9	1020.05	1119.8	124	1119.8	up	up	correct
533022.BSE	20 Microns Limited	20230914	125.75	127.5	122	127	10872	127	up	up	correct
533023.BSE	WABCO India Limited	20230914	16122.25	16427.55	16122.25	16311.95	405	16311.95	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230914	769.4	769.4	730	738.2	11684	738.2	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230914	397.05	397.05	386.65	388.1	5593	388.1	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230914	969	969	948.2	955.6	5002	955.6	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230914	0.4	0.4	0.4	0.4	366327	0.4
533095.BSE	Bengal & Assam Company Limited	20230914	5061.05	5123.95	5061.05	5108.8	195	5108.8	up	up	correct
533104.BSE	Globus Spirits Limited	20230914	912	949	905.05	936.95	53725	936.95	up	up	correct
533106.BSE	Oil India Limited	20230914	275.95	284.5	274.4	277.4	250547	277.4	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230914	22.82	24	22.82	23.3	18236	23.3	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230914	1457.95	1457.95	1408.5	1427	1690	1427	down	down	correct
533122.BSE	RattanIndia Power Limited	20230914	6.58	6.8	6.5	6.8	9854423	6.8	up	up	correct
533137.BSE	DEN Networks Limited	20230914	42.35	42.8	41.8	41.93	128528	41.93	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230914	1342.45	1394.9	1342.45	1390.25	995	1390.25	up	up	correct
533146.BSE	D-Link (India) Limited	20230914	325.05	334	323.5	328.6	18762	328.6	up	up	correct
533149.BSE	Essar Securities Limited	20230914	10.01	10.01	10.01	10.01	2462	10.01
533151.BSE	D. B. Corp Limited	20230914	227	230.5	221	224.4	19538	224.4	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230914	26.6	27.43	26.6	27.4	23382	27.4	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230914	518.05	524.5	516.95	522.7	40058	522.7	up	up	correct
533156.BSE	Vascon Engineers Limited	20230914	56.69	57	55.1	55.38	109461	55.38	down	down	correct
533160.BSE	D B Realty Limited	20230914	152.55	164	151.55	161.4	269595	161.4	up	up	correct
533161.BSE	Emmbi Industries Limited	20230914	110.01	112.35	107.47	108.29	5752	108.29	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230914	17.55	18.06	17.45	17.57	1200322	17.57	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230914	19.17	19.9	19.17	19.9	700	19.9	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230914	69.1	72.5	69.1	71.68	10522	71.68	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230914	3.16	3.2	3.09	3.14	186123	3.14	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230914	37.5	38.4	37.5	38.4	2238	38.4	up	up	correct
533168.BSE	Rossell India Limited	20230914	508	527.6	501.95	517.7	20653	517.7	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230914	140.4	147.5	140.4	143.35	128573	143.35	up	up	correct
533170.BSE	Tamboli Capital Limited	20230914	155.95	155.95	147.05	149.95	42015	149.95	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230914	2.94	3	2.9	2.98	13822	2.98	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230914	148.35	148.35	146.55	147	728	147	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230914	36.2	37.38	34.85	35.81	353398	35.81	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230914	111	111	104.75	108.9	30058	108.9	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230914	2.82	2.82	2.62	2.7	91434	2.7	down	down	correct
533206.BSE	SJVN Limited	20230914	77.94	78.45	74.46	77.43	3123907	77.43	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230914	139.85	142.15	139.35	142	3075	142	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230914	74	77.7	74	76.85	9014	76.85	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230914	99	105.89	97.5	104.77	14390	104.77	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230914	66.85	66.85	66.8	66.83	2600	66.83	down	down	correct
533218.BSE	Emami Realty Limited	20230914	84.34	86.7	84	86.5	10106	86.5	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230914	140	140	136.65	140	1464	140
533229.BSE	Bajaj Consumer Care Limited	20230914	237.4	243.35	237.2	237.8	31029	237.8	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230914	129.85	131.4	128.1	129.25	149854	129.25	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230914	284.85	288.9	282.4	282.45	403	282.45	down	down	correct
533260.BSE	Career Point Limited	20230914	204.2	209.5	202.15	205.35	828	205.35	up	up	correct
533261.BSE	Eros International Media Limited	20230914	18.57	19.14	18.57	18.8	40040	18.8	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230914	505.05	541.15	505.05	538.85	4902	538.85	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230914	14	14.1	13.4	13.86	611251	13.86	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230914	1031.05	1157	1031.05	1146.25	4567	1145.75	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230914	459	469.95	454	460.15	25740	460.15	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230914	70.29	70.48	69.45	70.48	15007	70.48	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230914	104	107.35	104	106.9	221802	106.9	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230914	346.15	354.6	342	354.6	389990	354.6	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230914	2.83	2.88	2.8	2.82	538830	2.82	down	down	correct
533278.BSE	Coal India Limited	20230914	280.85	282.05	276.6	277.8	472853	277.8	down	down	correct
533282.BSE	Gravita India Limited	20230914	756.05	787.6	756.05	772.9	26882	772.9	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230914	65.31	68.32	65.31	67.9	21964	67.9	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230914	49.55	50.95	48.43	50	6764	50	up	up	correct
533286.BSE	MOIL Limited	20230914	231.4	235	228.15	231.05	30144	231.05	down	down	correct
533287.BSE	Zee Learn Limited	20230914	5.46	5.46	5.46	5.46	434638	5.46
533289.BSE	Kesar Terminals & Infrastructure Limited	20230914	61.89	62.61	59.1	59.65	38159	59.65	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230914	10.59	10.59	10	10.39	35252	10.39	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230914	489.1	507.25	486.75	491.5	47878	491.5	up	up	correct
533295.BSE	Punjab & Sind Bank	20230914	41.2	42.85	40.16	42.39	1320084	42.39	up	up	correct
533296.BSE	Future Market Networks Limited	20230914	6.17	6.32	5.9	5.98	28828	5.98	down	down	correct
533298.BSE	Surana Solar Limited	20230914	23.55	24.19	23.5	24.19	13874	24.19	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230914	0.52	0.52	0.52	0.52	155	0.52
533302.BSE	Kalyani Investment Company Limited	20230914	2757.5	2841	2757.5	2793.65	391	2793.65	up	up	correct
533303.BSE	BF Investment Limited	20230914	492.5	525.55	492.5	517.7	13188	517.7	up	up	correct
533306.BSE	Summit Securities Limited	20230914	985	1014.75	970.95	982.7	1183	982.7	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230914	29.04	29.07	29.04	29.06	16285	29.06	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230914	7.5	7.7	7.23	7.65	24117	7.65	up	up	correct
533320.BSE	Jubilant Industries Limited	20230914	669	677.95	664.3	668.5	433	668.5	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230914	60.5	63.1	60.5	62.29	16035	62.29	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230914	335	337.5	323.5	331.1	62935	331.1	down	down	correct
533339.BSE	Zen Technologies Limited	20230914	747	794.8	746.55	773.55	12981	773.55	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230914	28.61	29.19	27.85	28.11	280781	28.11	down	down	correct
533398.BSE	Muthoot Finance Limited	20230914	1265.75	1299.8	1265.75	1290	15162	1290	up	up	correct
533400.BSE	Future Consumer Limited	20230914	0.9	0.9	0.9	0.9	324485	0.9
533407.BSE	CIL Nova Petrochemicals Limited	20230914	22.99	22.99	21.97	22.1	2410	22.1	down	down	correct
533427.BSE	VMS Industries Limited	20230914	29.97	29.97	29.97	29.97	17820	29.97
533451.BSE	Karma Energy Limited	20230914	42.64	44.03	42.64	44	772	44	up	up	correct
533470.BSE	Rushil Décor Limited	20230914	299.7	303.8	295.05	297.8	4449	297.3	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230914	560.05	611	560.05	609.4	1950	609.4	up	up	correct
533482.BSE	Kridhan Infra Limited	20230914	2.55	2.55	2.55	2.55	42827	2.55
533506.BSE	Inventure Growth & Securities Limited	20230914	2.38	2.45	2.28	2.34	3233293	2.34	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230914	107	107	104.57	104.6	7165	104.6	down	down	correct
533552.BSE	Rupa & Company Limited	20230914	272.85	272.85	268.95	270.45	5610	270.45	down	down	correct
533553.BSE	TD Power Systems Limited	20230914	257.05	262.25	249.65	252.65	38415	252.65	down	down	correct
533581.BSE	PG Electroplast Limited	20230914	1770.3	1810.85	1770.3	1788.9	1398	1788.9	up	up	correct
533602.BSE	Lesha Industries Limited	20230914	3.86	3.93	3.86	3.93	81292	3.93	up	up	correct
533608.BSE	RDB Rasayans Limited	20230914	117.05	120	113	119	11523	119	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230914	5.5	5.58	5.5	5.56	370	5.56	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230914	13.07	13.6	13.07	13.26	6555	13.26	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230914	37.98	37.98	37.5	37.5	155	37.5	down	down	correct
533644.BSE	Ujaas Energy Limited	20230914	2.34	2.44	2.28	2.28	163689	2.28	down	down	correct
533655.BSE	Triveni Turbine Limited	20230914	392.35	407	392.35	398.45	13245	398.45	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230914	231	231	225	225.05	104	224.45	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230914	1641.75	1664.5	1619.5	1637.25	26836	1637.25	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230914	87.5	89.76	87.5	89.76	1052	89.76	up	up	correct
533896.BSE	Fervent Synergies Limited	20230914	18.49	18.49	18.24	18.25	683	18.25	down	down	correct
533982.BSE	Tera Software Limited	20230914	40.5	41.9	40.11	41.8	2689	41.8	up	up	correct
534060.BSE	PMC Fincorp Limited	20230914	1.89	1.89	1.76	1.82	1173279	1.82	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230914	52.65	56.7	52.65	56.7	261	56.7	up	down	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20230914	36.97	36.97	34.76	35.1	138106	35.1	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230914	747.95	764.8	746.4	759.2	23994	759.2	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230914	1745.05	1782	1744.85	1776.75	83129	1757.66	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230914	330.9	360	330.9	341.85	109871	341.85	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230914	2.73	2.73	2.73	2.73	0	2.73
534309.BSE	NBCC (India) Limited	20230914	59.8	63.5	57.7	60.67	6572203	60.67	up	up	correct
534312.BSE	MT Educare Limited	20230914	5.15	5.2	4.97	5	19413	5	down	down	correct
534328.BSE	Hexa Tradex Limited	20230914	148.8	152.5	147.5	149.7	1377	149.7	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230914	40.45	41.89	40	41.89	369	41.89	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230914	114.9	114.9	111.2	112.25	19933	112.25	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230914	209.55	218	209.55	215.25	6502	213.25	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230914	210.45	210.45	203.85	205.75	4496	203.25	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230914	5.65	5.66	5.46	5.52	3924	5.52	down	down	correct
534535.BSE	Bio Green Papers Limited	20230914	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230914	59.01	60.92	58.2	60.51	306170	60.51	up	up	correct
534598.BSE	S. E. Power Limited	20230914	18.54	18.54	18.3	18.3	1576	18.3	down	down	correct
534600.BSE	JTL Infra Limited	20230914	210	211.3	206.15	209.5	28698	209.5	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230914	31.35	31.35	31.35	31.35	1672	31.35
534615.BSE	North Eastern Carrying Corporation Limited	20230914	21.41	21.95	21	21.23	21100	21.23	down	down	correct
534618.BSE	Sangam Renewables Limited	20230914	1258.95	1294	1240	1288.9	28475	1288.9	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230914	21.75	21.93	21.26	21.85	11703	21.85	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230914	7.16	7.16	7.16	7.16	12910	7.16
534680.BSE	SRG Housing Finance Limited	20230914	274	274	251.85	252.45	100581	252.45	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230914	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230914	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20230914	29	30.05	29	30.05	144835	30.05	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230914	10	10	9.8	9.8	11047	9.8	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230914	163.15	165.95	160.1	161.65	41495	161.65	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230914	10.8	11	10.2	10.37	983533	10.37	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230914	0.72	0.72	0.72	0.72	19466	0.72
534758.BSE	Cigniti Technologies Limited	20230914	814.95	826.6	805	809.5	6251	809.5	down	down	correct
534796.BSE	CDG Petchem Limited	20230914	23.16	23.16	23	23.16	447	23.16
534809.BSE	PC Jeweller Limited	20230914	27.39	27.39	26.89	27.03	197229	27.03	down	down	correct
534816.BSE	Indus Towers Limited	20230914	184.1	185.65	182	183.7	150519	183.7	down	down	correct
534976.BSE	V-Mart Retail Limited	20230914	2141.3	2172.5	2123	2135.9	1576	2135.9	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230914	3.4	3.4	3.3	3.4	5416	3.4
535205.BSE	Mystic Electronics Limited	20230914	2.94	2.99	2.94	2.99	3639	2.99	up	down	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230914	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20230914	390	390	379.65	384.25	5844	384.25	down	down	correct
535601.BSE	Sreeleathers Limited	20230914	247.1	255.05	242.05	243.1	4448	243.1	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230914	1019.95	1040.8	993	1004.05	4384	1004.05	down	up	incorrect
535620.BSE	Binny Mills Limited	20230914	113.6	113.6	113.6	113.6	0	113.6
535621.BSE	S V Global Mill Limited	20230914	66.6	69.6	66.6	68.49	3376	68.49	up	up	correct
535648.BSE	Just Dial Limited	20230914	725.05	736.15	723.15	729.05	9358	729.05	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230914	16.45	16.94	16	16.22	15827	16.22	down	down	correct
535667.BSE	India Finsec Limited	20230914	30.58	32.76	30.58	31	257	31	up	down	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230914	44	45	43.27	44.6	27854	44.6	up	up	correct
535754.BSE	Orient Cement Limited	20230914	187.35	188.2	182.7	184.65	36437	184.65	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230914	190.4	195.9	187.05	191.7	1651961	191.7	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230914	4.5	4.55	4.4	4.44	5451	4.44	down	down	correct
536565.BSE	Trimurthi Limited	20230914	9.6	9.6	9.6	9.6	100	9.6
536672.BSE	VCU Data Management Limited	20230914	6.05	6.07	5.93	6.01	29289	6.01	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230914	4.25	4.25	4.25	4.25	0	4.25
536751.BSE	Five X Tradecom Limited	20230914	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230914	476.3	478.85	473.3	475.1	366	475.1	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230914	10.87	10.95	10.76	10.88	17276	10.88	up	up	correct
536965.BSE	B. P. Capital Limited	20230914	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230914	19.98	20.28	19	19.04	4904	19.04	down	down	correct
537092.BSE	Modex International Securities Limited	20230914	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230914	215.15	217.5	211	214.95	5188	214.95	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20230914	116.9	116.9	113	113.45	3487	113.45	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230914	1.88	1.88	1.64	1.72	40000	1.72	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230914	57	57	57	57	3000	57
537750.BSE	Kiran Vyapar Limited	20230914	153.95	154.8	150	150.5	8407	150.5	down	down	correct
537785.BSE	Race Eco Chain Limited	20230914	258.4	261.45	257.4	260.95	494	260.95	up	up	correct
537820.BSE	Viji Finance Limited	20230914	2	2.07	1.94	2.03	4047	2.03	up	up	correct
538081.BSE	Haria Apparels Limited	20230914	5.22	5.28	4.85	4.98	51484	4.98	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230914	78.7	78.7	77.79	77.79	13	77.79	down	down	correct
538119.BSE	R & B Denims Limited	20230914	33.45	33.78	32.01	33.08	12667	33.08	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230914	0.57	0.58	0.57	0.58	825681	0.58	up	up	correct
538212.BSE	Sharp Investments Limited	20230914	0.81	0.81	0.81	0.81	252645	0.81
538268.BSE	Wonderla Holidays Limited	20230914	635.95	640.9	625.1	629.85	10710	629.85	down	down	correct
538402.BSE	SPS Finquest Limited	20230914	75	75	72.24	72.24	1355	72.24	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230914	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230914	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230914	164	164	157.95	161.1	2376	161.1	down	down	correct
538452.BSE	Quasar India Limited	20230914	22.06	22.06	22.06	22.06	1289	22.06
538464.BSE	Thirani Projects Ltd.	20230914	2.46	2.7	2.46	2.7	1827	2.7	up	up	correct
538476.BSE	Capital Trade Links Limited	20230914	30.5	30.5	29.31	30.34	8009	30.34	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230914	0.7	0.7	0.7	0.7	0	0.7
538539.BSE	J. Taparia Projects Limited	20230914	39.75	39.75	39.75	39.75	64286	39.75
538540.BSE	Ramchandra Leasing and Finance Limited	20230914	1	1	0.85	0.85	79914	0.85	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230914	253.9	253.9	247.05	247.55	109	247.55	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230914	536.1	560	536.1	558.95	2128	558.95	up	up	correct
538597.BSE	TTI Enterprise Limited	20230914	16.75	16.75	15.7	15.97	24422	15.97	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230914	18	19.15	18	18.36	20919	18.36	up	up	correct
538607.BSE	Toyam Industries Limited	20230914	8.8	8.94	8.26	8.26	2460983	8.26	down	down	correct
538611.BSE	Real Touch Finance Limited	20230914	32.1	33	32.1	33	910	33	up	up	correct
538635.BSE	Snowman Logistics Limited	20230914	52.45	53.9	52.2	52.5	100080	52.5	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230914	14.33	14.33	14.33	14.33	0	14.33
538653.BSE	Ejecta Marketing Limited	20230914	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230914	448.35	453	446.85	450.75	8269	450.75	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230914	36.81	37.3	35.03	37.3	1274	37.3	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230914	8.6	8.6	8.4	8.41	2652	8.41	down	down	correct
538713.BSE	Atishay Limited	20230914	36.99	36.99	36.5	36.5	3359	36.5	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230914	72.34	72.34	72.34	72.34	1	72.34
538715.BSE	Dhabriya Polywood Limited	20230914	330.55	330.55	325	325.5	42967	325.5	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230914	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20230914	477.05	478.65	439.8	447.9	36738	447.9	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230914	68.1	72	67.99	71.9	1655	71.9	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230914	202	205.4	190	194.45	119626	194.45	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230914	28.53	28.53	28.53	28.53	339	28.53
538772.BSE	Niyogin Fintech Limited	20230914	74.9	75.45	71.75	72.23	143781	72.23	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230914	17.74	18.38	17.22	17.92	82546	17.92	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230914	5.31	5.94	5.31	5.88	8662	5.88	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230914	295	295	284.2	287.1	535	287.1	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230914	11.7	11.7	11.12	11.45	47469	11.45	down	down	correct
538817.BSE	Captain Pipes Limited	20230914	24.28	24.77	24.14	24.34	390581	24.34	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230914	10.83	10.83	10.8	10.83	1128	10.83
538835.BSE	Intellect Design Arena Limited	20230914	665.7	704.5	665.7	686.3	20230	686.3	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230914	758.7	765.9	756	761.05	3135	761.05	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230914	62	62	59	59.67	9737	59.67	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230914	117.75	120.35	114	115.6	50671	115.6	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230914	409.95	418.65	407	416.9	208508	416.9	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230914	227.8	239.9	227.8	233.95	3666	233.95	up	up	correct
538922.BSE	Cosyn Limited	20230914	26.51	29.13	26.51	29.12	9283	29.12	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230914	99.8	99.8	86.76	94.89	4300	94.89	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230914	2	2.03	1.96	2	10440	2
538961.BSE	Genus Paper & Boards Limited	20230914	18.9	19.59	18.67	19.34	113811	19.34	up	up	correct
538962.BSE	Minda Corporation Limited	20230914	335.9	344.3	335.9	342.55	39091	342.55	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230914	837.9	837.9	785	796	55	796	down	down	correct
538979.BSE	Greenlam Industries Limited	20230914	442.95	455	440.05	453.85	1211	453.85	up	up	correct
538987.BSE	Talbros Engineering Limited	20230914	698	718	698	708.9	1051	708.9	up	up	correct
539006.BSE	PTC Industries Limited	20230914	5690.9	5913.9	5624.3	5905.85	1373	5905.85	up	down	incorrect
539009.BSE	GBL Industries Limited	20230914	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230914	0.95	0.95	0.87	0.9	4276	0.9	down	down	correct
539016.BSE	Neil Industries Limited	20230914	11.85	11.9	11.85	11.9	63	11.9	up	down	incorrect
539017.BSE	Star Housing Finance Limited	20230914	59.5	60.6	59	60.11	138624	60.11	up	up	correct
539032.BSE	Fraser and Company Limited	20230914	6.99	6.99	6.32	6.6	10033	6.6	down	up	incorrect
539041.BSE	SVP Housing Limited	20230914	71.75	71.99	71.75	71.99	5000	71.99	up	up	correct
539042.BSE	AGI Infra Limited	20230914	620	620	585	595.55	1547	595.55	down	down	correct
539043.BSE	BKM Industries Limited	20230914	0.74	0.77	0.74	0.74	51330	0.74
539045.BSE	Manaksia Aluminium Company Limited	20230914	26.6	27.35	26.6	26.94	8431	26.94	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230914	24.8	24.8	22.99	23.3	14351	23.3	down	down	correct
539113.BSE	Paul Merchants Limited	20230914	1886	1939.6	1885	1898	344	1898	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230914	19.4	19.4	17.55	18.89	4628	18.89	down	down	correct
539118.BSE	VRL Logistics Limited	20230914	724.95	730.25	716.85	725.35	7058	725.35	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230914	12.32	12.43	12.01	12.1	49238	12.1	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230914	41.65	45.5	41.65	44.38	31735	44.38	up	up	correct
539141.BSE	UFO Moviez India Limited	20230914	102	104.9	102	103.4	1572	103.4	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230914	739.95	743.15	728.25	731.6	1009	731.6	down	down	correct
539150.BSE	PNC Infratech Limited	20230914	352.05	369	352.05	360.75	51045	360.75	up	up	correct
539151.BSE	Arfin India Limited	20230914	40.56	42	39.31	39.99	111494	39.99	down	down	correct
539174.BSE	Helpage Finlease Limited	20230914	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230914	98	102.8	97.7	101.45	2109	101.45	up	up	correct
539195.BSE	POCL Enterprises Limited	20230914	205	206.5	185	188.35	29943	188.35	down	down	correct
539196.BSE	Amba Enterprises Limited	20230914	84.89	84.89	82	82.75	20709	82.75	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230914	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230914	4.77	4.98	4.67	4.8	25711	4.8	up	up	correct
539217.BSE	Srestha Finvest Limited	20230914	1.28	1.29	1.24	1.27	64412	1.27	down	down	correct
539219.BSE	Mauria Udyog Limited	20230914	12.11	12.11	12.11	12.11	189830	12.11
539221.BSE	Sportking India Limited	20230914	810	821	804.05	807.25	2523	807.25	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230914	201	201.7	197.45	199.6	40300	199.6	down	down	correct
539223.BSE	Ambition Mica Limited	20230914	4.01	4.01	4.01	4.01	0	4.01
539227.BSE	Loyal Equipments Limited	20230914	135	142.5	132.35	139	16757	139	up	down	incorrect
539228.BSE	Gala Global Products Limited	20230914	5.46	5.46	5.46	5.46	63163	5.46
539229.BSE	Majestic Research Services and Solutions Limited	20230914	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230914	27.51	29	27.51	28.47	18227	28.47	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230914	20.07	20.89	20.07	20.2	68640	20.2	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230914	16	17.9	16	16.86	3145	16.86	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230914	208.05	218	208.05	215.3	2944	215.3	up	down	incorrect
539276.BSE	Kaya Limited	20230914	349.8	350.95	345.4	350.5	1303	350.5	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230914	2.89	2.95	2.83	2.91	62504	2.91	up	up	correct
539289.BSE	Majesco Limited	20230914	128.65	133.4	127.45	128.9	8774	128.9	up	up	correct
539290.BSE	Oswal Greentech Limited	20230914	24.5	24.5	23.93	24.27	18838	24.27	down	down	correct
539300.BSE	A.K. Spintex Limited	20230914	128.9	128.9	123	124.2	5298	124.2	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230914	342.9	353.25	342.9	348.45	1589	348.45	up	up	correct
539302.BSE	Power Mech Projects Limited	20230914	4311.65	4325	4185	4203.2	3146	4203.2	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230914	37.49	37.86	36.62	37.34	187526	37.34	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230914	128	131.95	126.65	129.35	20229	129.35	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20230914	59.51	60.85	58.96	60.3	37791	60.3	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230914	3.88	3.95	3.85	3.95	30431	3.95	up	up	correct
539353.BSE	Sal Automotive Limited	20230914	421.5	421.5	413.1	413.1	21	413.1	down	down	correct
539354.BSE	Polyspin Exports Limited	20230914	49.36	50	49.36	49.73	782	49.73	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230914	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230914	26.56	26.56	26.56	26.56	257	26.56
539399.BSE	Bella Casa Fashion & Retail Limited	20230914	156	161	154	154.5	3341	154.5	down	down	correct
539400.BSE	Mallcom (India) Limited	20230914	1056.1	1060	1032.9	1039.1	255	1039.1	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230914	46.5	46.92	46.5	46.5	728	46.5
539408.BSE	Kuber Udyog Limited	20230914	4.84	4.84	4.84	4.84	299	4.84
539428.BSE	Tejnaksh Healthcare Limited	20230914	33.83	34.86	33	34.2	56950	34.2	up	up	correct
539447.BSE	Beardsell Limited	20230914	32.6	35.5	32.6	34.15	5245	34.15	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230914	2475.75	2481	2435.1	2465.5	10573	2465.5	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230914	157.55	162.8	157	160.95	51072	160.95	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230914	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230914	0.95	0.97	0.92	0.93	6863363	0.93	down	down	correct
539479.BSE	GTV Engineering Limited	20230914	344	344	325.05	330.75	758	330.75	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230914	123	131.7	120	126.05	43730	126.05	up	up	correct
539525.BSE	Navketan Merchants Limited	20230914	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230914	1150	1195.75	1010	1027.3	10508	1017.3	down	down	correct
539542.BSE	Lux Industries Limited	20230914	1574.9	1574.9	1546.35	1561.1	8553	1561.1	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230914	1038.3	1104.95	1038.3	1094.8	44447	1094.8	up	up	correct
539562.BSE	Kayel Securities Ltd	20230914	31.31	31.9	31.31	31.56	22830	31.56	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230914	5	5.09	4.85	4.99	5879	4.99	down	down	correct
539594.BSE	Mishtann Foods Limited	20230914	14	14.27	13.85	13.9	7770062	13.9	down	down	correct
539636.BSE	Precision Camshafts Limited	20230914	276.75	281.7	270.5	273.65	24803	273.65	down	down	correct
539658.BSE	TeamLease Services Limited	20230914	2579.95	2639	2541.95	2574.65	1545	2574.65	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230914	72	72	70.75	70.95	6197	70.95	down	down	correct
539660.BSE	Best Agrolife Limited	20230914	1085	1115	1065	1102.4	58305	1102.4	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230914	59.25	61.35	57.25	60.36	5005	60.36	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230914	223.95	231.5	221.15	227.4	49172	227.4	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230914	18.72	18.72	17.78	17.78	8026	17.78	down	down	correct
539686.BSE	K.P. Energy Limited	20230914	530	543.05	520.35	530.85	87023	530.85	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230914	884	911.2	851.1	910.95	5889	910.95	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230914	27.25	30.65	27.25	29.21	27070	29.21	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230914	3.24	3.24	3.24	3.24	0	3.24
539785.BSE	Pudumjee Paper Products Limited	20230914	53.84	54.35	51.08	52.45	159124	52.45	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230914	357	371.6	357	365.4	6079	365.4	up	up	correct
539798.BSE	Umiya Tubes Limited	20230914	5.77	6.05	5.77	6.05	223	6.05	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230914	275	275	254	254.75	29546	254.75	down	down	correct
539800.BSE	Chd Chemicals Limited	20230914	4.99	5.05	4.99	5.05	19293	5.05	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230914	18.23	18.57	17.15	17.41	6939063	17.41	down	down	correct
539814.BSE	Le Lavoir Limited	20230914	90.1	92.4	88.4	90.61	48450	90.61	up	up	correct
539835.BSE	Superior Finlease Limited	20230914	1.39	1.43	1.39	1.39	8404	1.39
539837.BSE	Raghav Productivity Enhancers Limited	20230914	509	518.8	506.55	516.5	11241	516.5	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230914	265	269.7	260	266.65	552605	266.65	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230914	547	548.55	543.2	544.95	1447	544.95	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230914	516.95	523	510.95	514.7	36592	514.7	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230914	2247.1	2260	2210	2223.9	365	2223.9	down	down	correct
539884.BSE	Darshan Orna Limited	20230914	3.05	3.27	3.01	3.19	102115	3.19	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230914	5.82	5.82	5.82	5.82	319272	5.82
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230914	8.32	8.72	8.32	8.72	1058853	8.72	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230914	2007.05	2049.8	2007.05	2020.05	672	2020.05	up	up	correct
539963.BSE	Zeal Aqua Limited	20230914	7.88	8.6	7.88	8.38	288452	8.38	up	up	correct
539978.BSE	Quess Corp Limited	20230914	428.55	449.25	428.55	442.2	54443	442.2	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230914	2275	2388.75	2275	2300.5	121	2300.5	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230914	59.85	59.85	58.56	59.26	3642	59.26	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230914	310.9	317.3	308	309.85	32278	309.85	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230914	546	560.5	541.5	544.85	2730	541.85	down	down	correct
540064.BSE	Future Retail Limited	20230914	3.41	3.46	3.41	3.46	82882	3.46	up	up	correct
540073.BSE	BLS International Services Limited	20230914	274.2	285.7	270.8	283.3	132780	283.3	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230914	180	180.9	175.65	177.7	8510	177.7	down	down	correct
540083.BSE	TV Vision Limited	20230914	3.36	3.36	3.1	3.36	5526	3.36
540108.BSE	Tiaan Consumer Limited	20230914	3.68	3.68	3.5	3.65	2251	3.65	down	down	correct
540124.BSE	G N A Axles Limited	20230914	521.95	522.25	509	510.85	25539	510.85	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230914	142.95	142.95	137.5	137.6	1426	137.6	down	down	correct
540145.BSE	Valiant Organics Limited	20230914	492.3	512.45	492.3	506.15	20361	506.15	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230914	84.99	84.99	80	80.4	73000	80.4	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230914	43.5	50.4	40.57	41.04	473064	41.04	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230914	697.45	739.8	676.85	727.95	72282	727.95	up	up	correct
540203.BSE	Sheela Foam Limited	20230914	1132.75	1133.1	1116.05	1123.95	3993	1123.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230914	11.83	12.32	11.83	12.01	22969	12.01	up	up	correct
540212.BSE	TCI Express Limited	20230914	1477.2	1501.45	1471.55	1478.6	3018	1478.6	up	up	correct
540222.BSE	Laurus Labs Limited	20230914	389.75	402	388	399.05	71848	399.05	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230914	58.3	59.59	56.79	57.34	872267	57.34	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230914	441	460.05	438	459.1	6864	459.1	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230914	2.5	2.58	2.44	2.53	46375	2.53	up	up	correct
540366.BSE	Music Broadcast Limited	20230914	15	15.2	14.74	14.8	22995	14.8	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230914	3848.95	3848.95	3776.95	3808.6	10022	3808.6	down	up	incorrect
540401.BSE	Maximus International Limited	20230914	16.45	16.45	16	16.08	204261	16.08	down	down	correct
540403.BSE	CL Educate Limited	20230914	74.6	76	73.4	75.52	11926	75.52	up	up	correct
540497.BSE	S Chand and Company Limited	20230914	261	274.95	258.4	264.35	15172	264.35	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230914	71.77	72.9	71.05	71.79	464055	71.79	up	up	correct
540544.BSE	PSP Projects Limited	20230914	812	812	799.25	801.95	12061	801.95	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230914	12.11	12.33	11.9	12.03	16498	12.03	down	down	correct
540575.BSE	Star Cement Limited	20230914	155.1	159.7	155.1	156.5	41386	156.5	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230914	185.9	185.9	176.65	184.8	512	184.8	down	down	correct
540595.BSE	Tejas Networks Limited	20230914	863.45	877.2	862.2	864.5	45577	864.5	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230914	813	831.85	809.2	814.25	15307	814.25	up	up	correct
540615.BSE	7NR Retail Limited	20230914	0.55	0.55	0.52	0.54	3702090	0.54	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230914	51.6	53.75	51.3	52.03	89770	51.93	up	up	correct
540648.BSE	Palash Securities Limited	20230914	109.2	109.2	100.2	108.95	361	108.95	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230914	667.2	733.85	665.5	693.4	44204	693.4	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230914	639	728	625.1	680.15	31783	680.15	up	up	correct
540651.BSE	Jigar Cables Limited	20230914	51.99	51.99	48.95	48.95	8000	48.95	down	up	incorrect
540653.BSE	Sintex Plastics Technology Limited	20230914	1.54	1.55	1.51	1.55	998789	1.55	up	up	correct
540673.BSE	SIS Limited	20230914	441.5	448.35	435.05	437.4	1632	437.4	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230914	1103.5	1115.2	1074.15	1085.4	98033	1085.4	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230914	519.95	530.05	519.95	528.95	160	528.95	up	down	incorrect
540680.BSE	KIOCL Limited	20230914	256.85	268.4	255	256.6	58882	256.6	down	down	correct
540686.BSE	Smruthi Organics Limited	20230914	174.85	174.85	166	168.3	5524	168.3	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230914	229.15	247.55	229.15	237	82759	237	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230914	28.5	28.66	28	28.66	2131	28.66	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230914	602.4	603.3	586.9	590.3	1450	590.3	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230914	1.84	1.84	1.84	1.84	970658	1.84
540710.BSE	Capacit'e Infraprojects Limited	20230914	218.55	221	210.95	214.25	94416	214.25	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230914	39	39.66	39	39.66	6000	39.66	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230914	1354.9	1374.95	1353.65	1369.35	3177	1369.35	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230914	1344.3	1360	1342.75	1353.05	7311	1353.05	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230914	902.5	905.45	889	893.95	713	893.95	down	down	correct
540726.BSE	Trident Texofab Limited	20230914	69.15	69.9	67	67.81	9130	67.81	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230914	46.17	46.17	46.17	46.17	1500	46.17
540730.BSE	Mehai Technology Limited	20230914	18.45	18.45	18.16	18.45	19677	18.45
540735.BSE	IRIS Business Services Limited	20230914	101	106.05	101	104.1	10952	104.1	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230914	504.95	509.85	497	503.8	26625	503.8	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230914	478.05	493.8	478.05	485.5	32887	485.5	up	up	correct
540749.BSE	MAS Financial Services Limited	20230914	899.95	908.1	884.95	888.05	7095	888.05	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230914	134.45	135.85	134.05	134.85	757306	134.85	up	up	correct
540755.BSE	General Insurance Corporation of India	20230914	212.15	221.55	212.15	219.35	48222	219.35	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230914	6.34	6.34	6.34	6.34	0	6.34
540757.BSE	Sheetal Cool Products Limited	20230914	432.05	432.05	421	426.95	911	426.95	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230914	416.05	417.55	410.65	411.55	10254	411.55	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230914	129	135.9	128.85	134.2	170043	134.2	up	up	correct
540775.BSE	Khadim India Ltd	20230914	270	282.3	270	275	10886	275	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230914	457.95	457.95	443.3	446.9	6972	446.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230914	657.3	657.3	643.15	645.3	41751	645.3	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230914	18.24	18.25	18.24	18.25	2000	18.25	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230914	2.77	3.13	2.77	3.01	30303	3.01	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230914	150	154	150	153.25	357	153.25	up	up	correct
540797.BSE	Shalby Ltd.	20230914	235	248	234.35	241.35	54701	241.35	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230914	14.91	15.51	14.91	15.51	28672	15.51	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230914	34.24	35.9	34.24	35.8	10045	35.8	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230914	55.31	56.25	53.09	54.56	57232	54.56	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230914	29.49	29.49	29.49	29.49	7247	29.49
540902.BSE	Amber Enterprises India Ltd.	20230914	2840.75	2939.2	2840.75	2867.3	3086	2867.3	up	up	correct
540937.BSE	Medico Remedies Ltd	20230914	73.95	73.95	69.7	69.72	80559	69.72	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230914	17.6	18.29	17.52	18.24	68220	18.24	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230914	335	344.1	333	341.4	2568505	341.4	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230914	17800	17800	17300	17300	21	17300	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230914	968.85	978	957	969.75	3780	969.75	up	up	correct
541083.BSE	Inflame Appliances Limited	20230914	632	638	608.55	614.15	6500	614.15	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230914	575	575	550	564.95	1892	564.95	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230914	1077.6	1089.35	1060	1064.35	20948	1064.35	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230914	64.35	65	60.81	64.35	17242	64.35
541153.BSE	Bandhan Bank Limited	20230914	237.15	241.35	235.2	239.5	675210	239.5	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230914	392.05	415.2	392.05	409.9	14812	409.9	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230914	417.9	417.9	407.1	410.7	73730	410.7	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230914	51	51.3	50.85	50.96	1072	50.96	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230914	118.25	123.35	116.85	122.8	633384	122.8	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230914	382.35	395.05	370.7	389.9	3968	389.9	up	up	correct
541301.BSE	Orient Electric Limited	20230914	231.9	232.95	223.5	227.2	61144	227.2	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230914	232.75	232.75	232.75	232.75	1000	232.75
541336.BSE	IndoStar Capital Finance Limited	20230914	173.5	178.9	173.5	176.05	3927	176.05	up	up	correct
541352.BSE	Megastar Foods Limited	20230914	280.05	294.65	280.05	291.7	3105	291.7	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230914	118.95	124	118.55	119.4	40061	119.4	up	up	correct
541450.BSE	Adani Green Energy Limited	20230914	990.05	998.85	981.45	983.8	43518	983.8	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230914	367.05	370.3	364.55	365.45	5583	365.45	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230914	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230914	0.79	0.79	0.79	0.79	11776	0.79
541556.BSE	RITES Limited	20230914	531.2	533.9	522.55	527.65	84749	527.65	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230914	4970	4972.25	4883.05	4915.45	3677	4915.45	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230914	50.89	50.89	50	50	1161	50	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230914	380.95	382.65	373.45	381.85	13951	381.85	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230914	1392.05	1420.5	1392.05	1408.1	4156	1408.1	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230914	211.95	219.85	208	215	854	215	up	up	correct
541956.BSE	Ircon International Limited	20230914	150	153	148.4	150.65	2052335	150.65	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230914	607	609.6	607	608	186	608	up	up	correct
541974.BSE	Manorama Industries Limited	20230914	1799.95	1862.25	1771.9	1856.8	10520	1856.8	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230914	803.05	809.5	789.8	792.9	27381	792.2	down	down	correct
542012.BSE	A-1 Acid Limited	20230914	398.95	398.95	382	384.35	17854	384.35	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230914	120	124.95	117.95	123.65	516	123.65	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230914	19.3	19.3	18.5	19.06	4668	19.06	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230914	519.4	525.9	504.8	523.55	10453	517.55	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230914	2.67	2.69	2.5	2.68	5152	2.68	up	up	correct
542231.BSE	Nila Spaces Limited	20230914	3.48	3.48	3.48	3.48	10621	3.48
542233.BSE	Trejhara Solutions Limited	20230914	112.89	113.34	112.89	113.34	26460	113.34	up	up	correct
542333.BSE	RPSG Ventures Limited	20230914	637.5	650.5	636.6	638.8	14502	638.8	up	up	correct
542351.BSE	Gloster Limited	20230914	739	739	720	722.75	864	722.75	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230914	88	91.5	85.95	87.09	2466	87.09	down	down	correct
542383.BSE	Ritco Logistics Limited	20230914	252	254.95	247.6	248.05	3651	248.05	down	down	correct
542399.BSE	Chalet Hotels Limited	20230914	559.45	566.45	558	563.95	1642	563.95	up	up	correct
542460.BSE	The Anup Engineering Limited	20230914	2116.65	2170.25	2115.75	2139.7	5157	2139.7	up	up	correct
542484.BSE	Arvind Fashions Limited	20230914	336.85	336.85	325.8	328.45	4423	328.45	down	down	correct
542597.BSE	MSTC Limited	20230914	411.85	431.5	410.85	422.9	42848	422.9	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230914	309.06	309.06	303.7	305.05	15028	305.05	down	down	correct
542627.BSE	Chandni Machines Limited	20230914	18.15	18.15	18.15	18.15	3256	18.15
542649.BSE	Rail Vikas Nigam Limited	20230914	171	174.6	168.3	170.95	4152374	170.95	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230914	1446.05	1475	1445	1454.9	30049	1454.9	up	up	correct
542651.BSE	KPIT Technologies Limited	20230914	1132.65	1176	1132.65	1168.55	19576	1168.55	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230914	5.27	5.79	5.25	5.79	15372950	5.79	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230914	1769.95	1790	1736.85	1760.4	4074	1760.4	down	down	correct
542667.BSE	White Organic Retail Limited	20230914	7.29	7.29	7.29	7.29	39897	7.29
542669.BSE	BMW Industries Ltd.	20230914	37.1	40.81	37.1	39.78	743558	39.78	up	up	correct
542670.BSE	Artemis Electricals Limited	20230914	15.4	15.4	15.1	15.21	21862	15.21	down	down	correct
542677.BSE	Mahesh Developers Limited	20230914	9.45	9.45	9.45	9.45	1457	9.45
542684.BSE	Prakash Pipes Limited	20230914	260.05	271.15	260.05	266	9270	266	up	down	incorrect
542685.BSE	Digicontent Limited	20230914	21.11	21.11	20.72	20.72	305	20.72	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230914	46.78	46.85	44.41	46.61	4933	46.61	down	down	correct
542725.BSE	SBC Exports Ltd.	20230914	20.45	21.3	20.2	20.79	17900	20.79	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230914	171.45	171.45	168.8	169.2	218	169.2	down	down	correct
542752.BSE	Affle India Ltd.	20230914	1122.5	1136.4	1107.8	1113.85	8276	1113.85	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230914	774.55	788	770.95	780.8	2775	780.8	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230914	361.05	374.7	361.05	367.95	36278	367.95	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230914	539.95	551.85	533.7	547.9	10543	547.9	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230914	74	80.66	74	79.92	213227	79.92	up	up	correct
542774.BSE	APM Finvest Ltd.	20230914	51	57.91	51	54.47	92060	54.47	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230914	3075	3139.95	3049.05	3116.55	12867	3116.55	up	up	correct
542850.BSE	Goblin India Ltd.	20230914	50.5	50.6	46.2	48.99	36000	48.99	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230914	1831.5	1878	1830.35	1846.8	3217	1846.8	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230914	18.5	19.75	18.42	19.19	894612	19.19	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230914	13.23	13.9	13	13.1	38514	13.04	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230914	20.98	20.98	19.37	20.97	6110	20.97	down	down	correct
542867.BSE	CSB Bank Ltd.	20230914	320	330.9	320	326.65	16615	326.65	up	down	incorrect
543282.BSE	Niks Technology Limited	20230914	287.75	287.75	287.75	287.75	0	287.75
570001.BSE	Tata Motors Limited	20230914	428.9	431.2	426.45	429.85	85972	429.85	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230914	1162	1227.55	1162	1198.6	15498	1198.6	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230914	629	644	629	643.2	5110	643.2	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230914	167.85	167.85	167.85	167.85	369	167.85
590021.BSE	Bharat Rasayan Limited	20230914	9300.1	9300.1	9202.5	9224.35	36	9224.35	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230914	2.4	2.48	2.4	2.48	48529	2.48	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230914	516	526.85	513.1	516.65	68708	516.65	up	up	correct
590025.BSE	Ginni Filaments Limited	20230914	29.89	30.48	29.89	30.48	28855	30.48	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230914	72.26	75.29	72.26	73.71	138570	73.71	up	up	correct
590031.BSE	De Nora India Limited	20230914	1622.05	1650.3	1618.95	1647.05	765	1647.05	up	down	incorrect
590051.BSE	Saksoft Limited	20230914	317.5	338.6	317.5	338.6	183610	338.6	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230914	122.9	127.8	121.3	124.5	67812	122.5	up	up	correct
590071.BSE	Sundaram Finance Limited	20230914	2792.25	2795.2	2712.7	2724.55	1164	2724.55	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230914	505	505.05	500.05	505.05	183	505.05	up	up	correct
590073.BSE	Wheels India Limited	20230914	794.85	794.9	770.1	773.5	1254	773.5	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230914	178.9	183	177.35	177.85	5911	177.85	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230914	49.66	49.67	49.57	49.61	1908	49.61	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230914	79.69	80.39	78.2	78.71	68604	78.71	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230914	457.95	457.95	443.3	446.9	6972	446.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230914	530	534.85	518	522.3	194381	522.3	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230914	1668.95	1672.1	1654.4	1661	3518	1661	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230914	28.56	28.56	27	27.03	386	27.03	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230914	23147.25	23160	22865.6504	22887.5	113	22887.5	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230914	98.99	99.99	95	96.96	13654	96.96	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230914	686.8	720.6	686.8	704.2	7033	704.2	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230914	1449.95	1495	1449.95	1458.2	1365	1458.2	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230914	2548.95	2548.95	2506.1001	2519.5	52659	2519.5	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230914	854.95	857.65	841	851.7	712239	851.7	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230914	379.8	384.05	375.1	377.05	738925	377.05	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230914	842.8	855	836	851.55	113850	851.55	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230914	1.51	1.51	1.51	1.51	65463	1.51
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230914	88	88.5	86.7	87.57	5432	87.57	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230914	312.95	319.25	310.6	314.55	62004	314.55	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230914	2.63	2.63	2.63	2.63	1099382	2.63
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230914	384	385.8	374	380.25	1907	380.25	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230914	11.01	11.69	11.01	11.34	79753	11.34	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230914	2659.95	2675	2637.3999	2640.05	659	2640.05	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230914	61.2	61.2	61.2	61.2	1362	61.2
ALICON.BSE	Alicon Castalloy Limited	20230914	844.05	897.5	839.2	865.75	916	865.75	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230914	85.84	90	85.84	88.62	3255	88.62	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230914	19.26	19.8	19.26	19.48	4338111	19.48	up	up	correct
AMAL.BSE	Amal Ltd	20230914	298	302	292	296.05	3165	296.05	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230914	655	656.55	646.15	647.7	17542	647.7	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230914	58	58	55	56.4	1269	56.4	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230914	2.22	2.28	2.13	2.15	85591	2.15	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230914	29.59	35	29.5	33.66	1167033	33.66	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230914	28.93	30.25	27.72	27.82	5648	27.82	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230914	7	7.2	6.52	7.2	15	7.2	up	up	correct
APARINDS.BSE	Apar Industries Limited	20230914	4909.9502	5244	4909.9502	5133.5498	10609	5133.5498	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230914	57.8	58	55.4	55.78	64378	55.78	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230914	34.7	34.7	34.7	34.7	1	34.7
ARFIN.BSE	Arfin India Limited	20230914	40.56	42	39.31	39.99	111494	39.99	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230914	2258.1001	2311	2248	2292.2	672	2292.2	up	down	incorrect
ARVIND.BSE	Arvind Limited	20230914	164.05	168	161.9	163.2	90740	163.2	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230914	20.42	21.44	19.42	20.69	619683	20.69	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230914	5.18	5.33	4.83	4.96	5543	4.96	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230914	3287.95	3291.1499	3223.8999	3239.3999	23962	3239.3999	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230914	63.45	64.34	62.5	63.79	27163	63.79	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230914	495	515.5	494.9	504.2	13187	504.2	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230914	1907.95	1930	1894.85	1907.25	29155	1907.25	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230914	4.45	4.45	4.45	4.45	0	4.45
ATUL.BSE	Atul Auto Ltd	20230914	7425.8501	7487.9502	7300	7388.7998	581	7388.7998	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230914	73.79	75	73.3	73.5	7021	73.5	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230914	1015.2	1022.1	1009.05	1020.7	161072	1020.7	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230914	4766.1001	4860.2998	4766.1001	4842.1499	2845	4842.1499	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230914	1039	1090.9	1038	1090.9	6956	1090.9	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230914	1555.3	1562	1541.6	1550.75	20097	1550.75	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230914	26.3	27.89	26.09	27.61	2688779	27.61	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230914	7202.9502	7202.9502	7100.3999	7118.6499	366	7118.6499	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230914	7455.75	7511.8501	7427.5498	7492.5498	9476	7492.5498	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230914	61.46	64.95	61.46	63.87	30357	63.87	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230914	2380.1499	2521.05	2380.1499	2496.1499	18647	2496.1499	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230914	482.95	484.5	468.7	480.55	19184	480.55	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230914	190	195.8	186.2	188	612	188	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230914	50.59	50.65	49.45	49.57	16712	49.57	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230914	1.09	1.12	1.07	1.09	937899	1.09
BEEKAY.BSE	Beekay Steel Industries Limited	20230914	619.5	619.85	606	611	2914	611	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230914	715	748.9	714.9	726.35	1298	726.35	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230914	23.1	23.1	23.1	23.1	2778	23.1
BFLAFL.BSE	BFL Asset Finvest Limited	20230914	13.62	13.8	13.62	13.62	4211	13.62
BHARTIARTL.BSE	Bharti Airtel Limited	20230914	920	920	910	914.75	54859	914.75	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230914	37.5	37.5	35.61	36	10065	36	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230914	155.05	161.25	152.55	154	8606	153.6	down	down	correct
BIOCON.BSE	Biocon Limited	20230914	272	275.25	271.35	274.85	223276	274.85	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230914	48.94	49	48.1	48.66	1567	48.66	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230914	152.15	157.7	152	152.55	19521	152.55	up	down	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230914	480	484	478.2	481.8	118842	481.8	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230914	5.1	5.1	5.1	5.1	100	5.1
BNL.BSE	Beekay Niryat Limited	20230914	63	66.1	62.9	65.02	152555	65.02	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230914	84.44	85.5	82	83.06	36476	83.06	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230914	433.05	440	433.05	436.45	16371	436.45	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230914	19440.75	19751	19399.3008	19481	1341	19481	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230914	356.7	362.1	356.1	358.95	110789	358.95	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230914	37.94	42.2	37.94	41.43	47629	41.43	up	down	incorrect
BSOFT.BSE	BSOFT	20230914	496.2	513.75	496.2	505.7	150199	505.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230914	119.9	124.9	119.7	120.7	243690	120.7	up	up	correct
CANBK.BSE	Canara Bank	20230914	364.9	368.8	360.8	365.05	539644	365.05	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230914	150.6	151.15	146.7	147.45	52235	147.45	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230914	8.5	9.04	8.5	9.04	23038	9.04	up	up	correct
CEATLTD.BSE	CEAT Limited	20230914	2138.6499	2191.8	2122.3999	2128.8	11645	2128.8	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230914	5.91	5.95	5.9	5.9	14979	5.9	down	up	incorrect
CESC.BSE	CESC Limited	20230914	88.6	90.25	88.55	89.49	169793	89.49	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230914	775.45	788.85	769	772	71108	772	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230914	495	508.4	491	494.85	3942	494.85	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230914	208	209	202.25	203.35	16193	203.35	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230914	138	145	138	142.55	9108	142.55	up	down	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230914	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230914	3.25	3.25	3.25	3.25	500	3.25
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230914	1162	1213.05	1159.65	1207.55	39777	1207.55	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230914	29.18	29.18	29	29	20	29	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230914	14.5	14.79	14	14.06	13256	14.06	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230914	23.3	23.32	22.03	22.28	966	22.28	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230914	1965.05	1974	1930	1949.8	38620	1949.8	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230914	5.59	5.6	5.45	5.56	1538371	5.56	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230914	22.08	22.44	22	22.28	4501	22.28	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230914	86	89.4	85.3	87.08	231758	87.08	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230914	39.4	41.95	39	40.8	20569	40.8	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230914	24.4	24.7	24.4	24.7	215	24.7	up	up	correct
CSL.BSE	Continental Securities Limited	20230914	5.55	5.55	4.95	5.2	173551	5.2	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230914	77.54	85.1	77.54	81.05	1164	81.05	up	up	correct
CUB.BSE	City Union Bank Ltd	20230914	133.05	134	131.55	131.9	201133	131.9	down	down	correct
CYIENT.BSE	Cyient Limited	20230914	1741.8	1787.8	1741.8	1764	3790	1764	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230914	565.3	569	562.8	567.15	15185	567.15	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230914	49.5	51.3	49.33	50.13	7132	50.13	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230914	569.85	603.85	569.85	600.4	12732	600.4	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230914	117.2	120.5	117.2	118.45	112497	118.45	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230914	18.3	18.66	18.3	18.4	5946	18.4	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230914	63	65.5	61	61.87	16316	61.87	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230914	745.95	747	732.95	740.8	555	740.8	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230914	49.9	49.9	48.95	49.36	14810	49.36	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230914	439.3	445	431.95	439.75	4835	439.75	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230914	111.85	113.95	107.6	110.8	69344	110.8	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230914	5753.1001	5798.7998	5705	5743.4502	7514	5743.4502	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230914	274.65	280.1	271	271	357	271	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230914	672.45	706.25	672.35	695	7775	695	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230914	9.11	9.11	8.7	8.7	3070	8.7	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230914	95.51	103.99	95.31	102.32	948800	102.32	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230914	66.1	66.1	61.31	63.49	2639	63.49	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230914	363.9	374	358.25	361.55	3313	361.55	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230914	5.2	5.3	5	5.29	30513	5.29	up	up	correct
EIHOTEL.BSE	EIH Limited	20230914	247	247.5	240	243.35	47928	243.35	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230914	119.6	126.9	119.55	125.3	80472	124.6	up	up	correct
EMAMILTD.BSE	Emami Limited	20230914	554.05	572.5	554.05	561.1	20568	561.1	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230914	91.4	93	88	88.11	1976	88.11	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230914	1568.1	1601.35	1560.7	1571.3	2595	1571.3	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230914	18.79	21.24	18.79	20.54	81154	20.54	up	down	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230914	147.55	150.7	147.25	148.25	199100	148.25	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230914	20.01	20.01	20.01	20.01	100	20.01
ESCORTS.BSE	Escorts Limited	20230914	3160	3160	3091	3118.6499	4768	3118.6499	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230914	13.48	13.51	13.48	13.48	38950	13.48
ESTER.BSE	Ester Industries Limited	20230914	94.97	94.97	93.1	93.75	10935	93.75	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230914	402.8	402.8	394.55	396.7	23930	396.7	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230914	124.95	124.95	113	118.9	8352	118.9	down	up	incorrect
FELDVR.BSE	Future Enterprises Limited	20230914	5.71	5.71	5.6	5.6	3015	5.6	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230914	41	41	41	41	3000	41
GAIL.BSE	GAIL (India) Limited	20230914	124.5	126.85	123.6	126.05	801270	126.05	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230914	12.72	12.72	12.12	12.12	127	12.12	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230914	694.9	711.15	694.9	699.6	480	699.6	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230914	1029.4	1029.4	999.35	1012.45	1993	1012.45	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230914	429.95	432.3	422	422.65	6035	422.65	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230914	6.35	6.4	6.07	6.4	5000	6.4	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230914	1.43	1.47	1.4	1.45	258063	1.45	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230914	3.87	4.08	3.8	3.96	536269	3.96	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230914	277.75	277.75	259.6	263.45	113416	263.45	down	down	correct
GEPIL.BSE	GE Power India Limited	20230914	181.8	181.8	171.45	175.95	24104	175.95	down	up	incorrect
GHCL.BSE	GHCL Limited	20230914	644.7	648	637.9	641.45	20854	641.45	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230914	126.5	128.6	118	128.6	8645	128.6	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230914	99	105.89	97.5	104.77	14390	104.77	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230914	77.5	79.85	77.2	79.03	3354	79.03	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230914	36.75	37	36.75	36.75	47100	36.75
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230914	294.25	301.85	275.4	280.65	1063017	280.65	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230914	103.95	103.95	100.1	101.8	6692	101.8	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230914	562.35	584	562.35	580.5	9171	580.5	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230914	83.79	83.79	83.79	83.79	205	83.79
GOKAKTEX.BSE	Gokak Textiles Limited	20230914	42.4	42.4	42.4	42.4	802	42.4
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230914	112.5	114.4	112.5	113.5	3993	113.5	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230914	59.47	59.47	56.5	56.89	2246	56.89	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230914	131.45	131.95	129	129.8	13655	129.8	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230914	114.45	114.45	108.05	112.25	923	112.25	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230914	129.85	131.4	128.1	129.25	149854	129.25	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230914	133.95	139.65	132.1	138.3	86014	138.3	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230914	140.9	144.35	140.55	143.8	53656	143.8	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230914	283	284.45	280	280.35	23726	280.35	down	down	correct
GSS.BSE	GSS Infotech Limited	20230914	212.6	212.6	201.25	202.45	4422	202.45	down	down	correct
GTL.BSE	GTL Limited	20230914	9.1	9.1	9.1	9.1	82918	9.1
GTLINFRA.BSE	GTL Infrastructure Limited	20230914	1.17	1.25	1.13	1.21	142434600	1.21	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230914	11.75	11.75	11.39	11.74	30000	11.74	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230914	3975	3989.6499	3939.3999	3957.1499	80879	3957.1499	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230914	328.65	339.95	326.6	327.6	251	327.6	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230914	4.54	4.69	4.37	4.67	11957	4.67	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230914	1.93	1.93	1.84	1.89	37614	1.89	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230914	6910	7100	6905	7013.6499	494	7013.6499	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230914	464.05	466.15	463.5	465.9	452	465.9	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230914	6.6	6.6	6.6	6.6	13044	6.6
HBLPOWER.BSE	HBL Power Systems Limited	20230914	264.05	269	260.25	261.5	84099	261.05	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230914	17.13	17.94	17	17.31	71744	17.31	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230914	1277.65	1290.4	1275.75	1283.6	52600	1283.6	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230914	2644.3999	2687.95	2622.6001	2666.1001	14948	2666.1001	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230914	1644	1650	1635.1	1641.5	914221	1641.5	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230914	187.05	189.6	186.6	187.65	26377	187.65	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230914	3033.6499	3033.6499	2977	2998.8501	4235	2998.8501	down	down	correct
HIL.BSE	HIL Limited	20230914	3045	3098.1499	3004	3014.05	878	3014.05	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230914	485.05	508.8	485.05	497.75	758413	497.75	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230914	15.75	15.99	15.6	15.79	113405	15.79	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230914	163	163.9	159.5	160	91430	160	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230914	2514.95	2514.95	2494	2501.5	76324	2501.5	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230914	353	353	353	353	7	353
HMVL.BSE	Hindustan Media Ventures Limited	20230914	66.85	66.85	66.8	66.83	2600	66.83	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230914	31.84	32.42	31.15	31.85	56998	31.85	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230914	39585.8984	39585.8984	39276.1016	39411.5508	48	39411.5508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230914	235.5	235.5	220.45	222.15	38957	222.15	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230914	236.25	247.7	234.7	243.8	615221	243.8	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230914	991.5	992.55	982.45	987.3	111241	987.3	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230914	568.55	571.45	564.2	568.95	46882	568.95	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230914	3.7	4.32	3.7	3.95	7927	3.95	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230914	11.09	11.17	10.72	10.9	21138750	10.9	down	up	incorrect
IFCI.BSE	IFCI Limited	20230914	16.67	16.89	16.42	16.67	3968000	16.67
IFGLEXPOR.BSE	IFGL Refractories Limited	20230914	499.5	506.9	485.6	488.35	5330	488.35	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230914	30.58	32.76	30.58	31	257	31	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230914	585.3	596.8	584.45	590.4	10957	590.4	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230914	3.32	3.48	3.32	3.48	1019	3.48	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230914	809.95	812	801.8	809.05	179	809.05	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230914	256.7	258.35	251.85	253.6	5005	253.6	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230914	12.83	12.83	12.83	12.83	1910	12.83
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230914	48.05	49.6	47.57	49.15	14932	49.15	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230914	5.25	5.25	5.25	5.25	2435	5.25
INDRENEW.BSE	Ind Renewable Energy Limited	20230914	19.87	20.67	19.87	20.67	5063	20.67	up	down	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230914	17.88	17.88	17.88	17.88	10	17.88
INDUSINDBK.BSE	IndusInd Bank Limited	20230914	1455.05	1466.9	1450.5	1457.15	57817	1457.15	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230914	184.1	185.65	182	183.7	150519	183.7	down	down	correct
INFY.BSE	Infosys Limited	20230914	1502.6	1512.75	1499.55	1506.75	72074	1506.75	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230914	35	37.22	35	37.22	1600	37.22	up	up	correct
IOB.BSE	Indian Overseas Bank	20230914	35.45	37.52	34.39	37.03	9064870	37.03	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230914	93.89	95.1	93.17	94.62	849321	94.62	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230914	530	531.85	503	509.15	140311	509.15	down	down	correct
ISWL.BSE	India Steel Works Limited	20230914	2.26	2.26	2.11	2.19	138011	2.19	down	down	correct
ITC.BSE	ITC Limited	20230914	455.15	455.85	447.1	449.95	200881	449.95	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230914	228.3	234.2	227.3	231	39539	231	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230914	7.8	8	7.8	8	68607	8	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230914	37.5	38.25	35.67	37.83	52589	37.83	up	up	correct
IZMO.BSE	Izmo Ltd	20230914	194.55	194.55	194.55	194.55	760	194.55
JAGANLAM.BSE	Jagan Lamps Limited	20230914	65	65	62	63.84	17371	63.84	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230914	98.75	102.3	97.75	98.25	6589	98.25	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230914	212.1	223.25	212.1	217.8	148299	217.8	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230914	43	43.5	43	43	4188	43
JAMESWARREN.BSE	James Warren Tea Limited	20230914	253.9	253.9	247.05	247.55	109	247.55	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230914	4541.25	4541.25	4541.25	4541.25	0	4541.25
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230914	280.3	282.4	275.6	278	2347	278	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230914	8.47	8.47	7.93	8.25	40324	8.25	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230914	40.35	40.7	39.3	40.04	33525	40.04	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230914	98.3	103.33	97.66	99.16	18390	99.16	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230914	2.35	2.42	2.3	2.38	2194341	2.38	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230914	6.25	6.25	5.8	5.8	39	5.8	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230914	122.4	122.4	122.4	122.4	1200	122.4
JHS.BSE	JHS Svendgaard Laboratories Limited	20230914	23.35	23.35	23.31	23.31	4863	23.31	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230914	353.7	358.95	344.65	348.4	78220	348.4	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230914	694.9	716.05	694.9	711	118327	711	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230914	570	572.3	552.35	564.45	9608	564.45	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230914	31.7	31.7	31.07	31.07	26142	31.07	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230914	61.8	63.25	61.1	62.37	167954	62.37	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230914	16.25	16.25	16.25	16.25	0	16.25
JKIL.BSE	J. Kumar Infraprojects Limited	20230914	401	407.45	397.8	400.8	5094	400.8	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230914	385.95	399.65	385	396.15	88107	396.15	up	down	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230914	89.47	89.47	86.69	87.27	150350	87.27	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230914	12.39	12.55	11.82	12.01	9130990	12.01	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230914	10.1	10.4	9.7	9.9	111300200	9.9	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230914	6.7	6.7	6.7	6.7	0	6.7
JSL.BSE	Jindal Stainless Limited	20230914	516.3	526	515	518.9	11891	517.4	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230914	803.2	825.15	803.2	809.95	39954	809.95	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230914	39.75	39.75	39.75	39.75	64286	39.75
JTEKTINDIA.BSE	JTEKT India Ltd	20230914	138	144.8	138	143.9	22157	143.9	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230914	518.05	524.5	516.95	522.7	40058	522.7	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230914	449.95	450	435.05	438.35	14157	438.35	down	down	correct
JYOTI.BSE	Jyoti Limited	20230914	52.06	52.06	52.06	52.06	19036	52.06
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230914	1646	1698	1640	1687.8	15256	1681.8	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230914	468.5	477.35	468	469.05	6030	469.05	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230914	1384.5	1413	1376.05	1381.85	10014	1381.85	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230914	651.2	660.7	650.75	655.35	3559	655.35	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230914	13.5	13.75	13.5	13.75	48957	13.75	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230914	215	216	211.05	211.95	3148	211.95	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230914	299.7	303.05	296.95	300.8	8480	300.8	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230914	75.75	79.85	75.7	78.88	1343	78.88	up	down	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230914	129.15	134.5	129.1	131.2	14999	131.2	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230914	2.38	2.56	2.36	2.36	686534	2.36	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230914	128.2	131.75	128.2	130.35	37376	130.35	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230914	11150	11500	11100	11109	16	11109	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230914	10	10.1	9.85	9.95	23496	9.95	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230914	25.89	26.35	24.57	25.23	13531	25.23	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230914	1.82	1.85	1.82	1.85	44367	1.85	up	up	correct
KCP.BSE	The KCP Limited	20230914	119.15	123.5	118.65	121.15	20405	121.15	up	up	correct
KDDL.BSE	KDDL Limited	20230914	1917.95	2000	1884.5	1985.8	6687	1985.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230914	95.5	98.4	85	95.95	7950	95.95	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230914	96.49	96.49	91.5	93.06	29678	93.06	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230914	122.8	125	113.05	113.5	3183	113.5	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230914	57.15	57.15	54.02	55.86	5786	55.86	down	down	correct
KHODAY.BSE	Khoday India Limited	20230914	106.07	106.07	106.07	106.07	0	106.07
KHOOBSURAT.BSE	Khoobsurat Limited	20230914	1.15	1.2	1.15	1.18	280434	1.18	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230914	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230914	472.1	478.2	458.6	475.9	5778	475.9	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230914	784.95	819.85	784.95	810.45	2112	810.45	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230914	606.2	606.85	576.95	599.5	33879	599.5	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230914	191.05	199.2	191.05	197.3	10896	197.3	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230914	14.06	14.06	14.06	14.06	672	14.06
KLBRENG-B.BSE	Kilburn Engineering Limited	20230914	163.95	168.7	155.5	163.05	215005	163.05	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230914	33.9	35.61	33.25	34.14	200256	34.14	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230914	275.35	276.6	270.1	275.75	29875	275.75	up	down	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230914	2.07	2.19	2.06	2.15	7080	2.15	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230914	133.25	141.75	133.25	141.75	6236	141.75	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230914	455.05	465.85	450	454.95	13522	454.95	down	down	correct
KOPRAN.BSE	Kopran Limited	20230914	232	232.8	226.8	230.8	16218	230.8	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230914	1834.95	1834.95	1814.45	1821.5	33077	1821.5	down	down	correct
KRBL.BSE	KRBL Limited	20230914	412	424.45	411.5	416.35	95517	416.35	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230914	67.49	71	66.35	70	18986	70	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230914	20	20	20	20	7	20
KRITINUT.BSE	Kriti Nutrients Limited	20230914	74	77.7	74	76.85	9014	76.85	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230914	4819.75	4819.75	4819.75	4819.75	76	4819.75
KSCL.BSE	Kaveri Seed Company Limited	20230914	560.05	582.7	560.05	568.25	6176	568.25	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230914	232.85	234.5	230.35	231.9	80045	231.9	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230914	71.15	73.18	71.15	72.51	2675	72.51	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230914	14949.9004	15120	14867.5498	14945.5996	201	14945.5996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230914	1015.4	1028.35	1010	1021.85	1551	1021.85	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230914	100	102	96.3	99.95	13949	99.95	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230914	12.82	13	12.2	12.54	65828	12.54	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230914	44.15	44.15	44.15	44.15	1090279	44.15
LOVABLE.BSE	Lovable Lingerie Limited	20230914	134.85	136.8	133.9	136.15	7694	136.15	up	down	incorrect
LT.BSE	Larsen & Toubro Limited	20230914	2929	2932.8	2906.2	2918.55	54206	2918.55	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230914	5535.05	5590	5479.05	5496.2	11308	5496.2	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230914	83.99	83.99	82.21	82.79	5061	82.79	down	down	correct
LUPIN.BSE	Lupin Limited	20230914	1126.25	1160	1126.25	1155.15	35927	1155.15	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230914	5.65	5.66	5.46	5.52	3924	5.52	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230914	1545	1576.2	1539.2	1566.05	29218	1566.05	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230914	297.85	302.35	297.65	299.2	91107	299.2	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230914	95.31	98.83	95.31	98.83	271513	98.83	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230914	169	174	164	171	2748	171	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230914	47	48	46.07	47.18	9324	47.18	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230914	5.25	5.25	5.22	5.22	23102	5.22	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230914	43.39	44.2	42.61	43.92	6060028	43.92	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230914	590.3	596	579.05	589.45	15336	589.45	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230914	49.65	50.95	48	48.98	24510	48.98	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230914	67.61	69.58	67.61	68.78	65156	68.03	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230914	141.35	144.25	140.3	143.25	693303	143.25	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230914	22	22	21.01	21.8	6432	21.8	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230914	70.6	73.75	70.45	72.08	13556	72.08	up	up	correct
MARICO.BSE	Marico Limited	20230914	573.2	590.5	573.2	581.55	84081	581.55	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230914	10473.7002	10575	10433.7998	10489.2998	8941	10489.2998	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230914	597.95	597.95	582	583.85	24593	583.85	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230914	146.15	150.2	146.1	148.4	5286	148.4	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230914	13.4	13.7	13.05	13.2	13367	13.2	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230914	1745.05	1782	1744.85	1776.75	83129	1757.66	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230914	21.37	22.69	20.69	21.96	13129	21.96	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230914	4.24	4.24	4.05	4.24	3555	4.24
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230914	103.95	103.95	98.6	101	5333	101	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230914	911.25	950	911.25	939.2	420774	939.2	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230914	168.05	172.95	165.1	166	870	166	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230914	394.25	412.35	391.85	410.75	35496	410.75	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230914	9.45	9.45	8.6	9.3	2055	9.3	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230914	18.5	18.55	18.45	18.55	1179	18.55	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230914	24.09	24.09	24.09	24.09	425	24.09
MIRZAINT.BSE	Mirza International Limited	20230914	44.01	45.74	44.01	45.29	60565	45.29	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230914	26	26	25.4	25.55	79	25.55	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230914	1350	1418	1341	1398.6	2583	1398.6	up	up	correct
MPSLTD.BSE	MPS Limited	20230914	1450.05	1550	1450.05	1512.45	359	1512.45	up	up	correct
MRF.BSE	MRF Limited	20230914	108910	111191.7969	108910	110930.7969	271	110930.7969	up	up	correct
MRP.BSE	MRP Agro Ltd	20230914	129.75	129.75	129.75	129.75	1000	129.75
MSPL.BSE	MSP Steel & Power Limited	20230914	12.13	12.13	12.13	12.13	112055	12.13
MUNJALSHOW.BSE	Munjal Showa Limited	20230914	150.3	151.9	149.5	150.2	15042	150.2	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230914	43.89	43.89	41.43	42.83	257	42.83	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230914	64.99	64.99	64.99	64.99	1	64.99
NATCAPSUQ.BSE	Natural Capsules Limited	20230914	395.5	405.9	395.3	397	15190	397	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230914	97.94	99.85	97.47	99.26	751312	98.26	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230914	1969.25	2090	1969.25	2003.2	46762	2003.2	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230914	4380.0498	4454.6499	4380.0498	4429.6001	3578	4429.6001	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230914	182.5	182.5	180	181.5	15936	181.5	down	down	correct
NCC.BSE	NCC Limited	20230914	149.45	155.25	146.25	146.9	708009	146.9	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230914	6.6	6.6	6.6	6.6	0	6.6
NCLIND.BSE	NCL Industries Limited	20230914	224.95	226.35	220	224.2	5253	222.7	down	down	correct
NDL.BSE	Nandan Denim Limited	20230914	22.7	23.7	22.7	23.31	4770	23.31	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230914	13.46	13.5	13.46	13.5	33	13.5	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230914	22257.6992	22499.9004	22165.6504	22480.8496	1339	22480.8496	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230914	59.23	60	59.23	59.7	1333	59.7	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230914	832.95	885	832.95	878.6	14835	878.6	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230914	19.5	19.5	17.56	18.96	861	18.96	down	down	correct
NFL.BSE	National Fertilizers Limited	20230914	74.25	75.55	73.45	74.72	236324	74.72	up	up	correct
NHPC.BSE	NHPC Ltd	20230914	52.35	56.78	51.57	55.95	8205769	55.95	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230914	116.6	120	115.8	117.75	15392	117.75	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230914	5.78	5.8	5.78	5.8	209	5.8	up	up	correct
NILE.BSE	Nile Limited	20230914	710.25	716.95	707	709.1	2537	709.1	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230914	335	349.5	335	343.85	533	343.85	up	up	correct
NITCO.BSE	NITCO Limited	20230914	18.3	18.59	18.3	18.43	5684	18.43	up	up	correct
NMDC.BSE	NMDC Limited	20230914	142.9	150.9	142.65	150.2	2942609	150.2	up	up	correct
NOCIL.BSE	NOCIL Limited	20230914	250.35	254.9	242.8	245.35	151219	245.35	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230914	11.7	11.7	11.25	11.65	463	11.65	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230914	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230914	14.2	14.2	14.2	14.2	100	14.2
NTCIND.BSE	ntc industries limited	20230914	87.54	92.89	85.11	88.31	7545	88.31	up	up	correct
NTPC.BSE	NTPC Limited	20230914	238.75	239.2	236.05	238	432474	238	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230914	129.85	129.85	129.6	129.6	257	129.6	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230914	65.9	66.1	62	63.62	7017	63.62	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230914	4232.5498	4294.75	4232.5498	4273.1001	744	4273.1001	up	up	correct
OIL.BSE	Oil India Limited	20230914	275.95	284.5	274.4	277.4	250547	277.4	up	up	correct
OKPLA.BSE	OK Play India Limited	20230914	123.9	123.9	119	123.6	25000	123.6	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230914	76.65	79.5	74	76	3280	76	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230914	62.48	62.48	60.05	61.4	7775	61.4	down	down	correct
OMAXE.BSE	Omaxe Limited	20230914	45.59	45.59	44.4	44.73	54279	44.73	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230914	184.5	188.8	184.25	187.85	1016915	187.85	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230914	112.25	116.25	112.25	114.3	117558	114.3	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230914	152	152.9	145.8	147.75	3580	147.75	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230914	167.4	167.4	161	164	2438	164	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230914	7.84	7.84	7.84	7.84	100	7.84
ORIENTBELL.BSE	Orient Bell Limited	20230914	472.8	473.95	465	471.05	525	471.05	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230914	805	850	805	840.9	1600	840.9	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230914	54.36	56	54.32	55.07	297484	55.07	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230914	4879.9502	4879.9502	4649.5	4766.7998	994	4766.7998	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230914	0.95	0.95	0.87	0.9	4276	0.9	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230914	20.55	20.55	20	20	3065	20	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230914	7.48	7.48	7.48	7.48	0	7.48
OSIAJEE.BSE	Osiajee Texfab Limited	20230914	36.5	38.7	36.05	38.7	9452	38.7	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20230914	5	5.06	5	5.06	73	5.06	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230914	40106.0508	40789	40011.1016	40080.1484	257	40080.1484	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230914	64.45	64.45	62.25	62.83	78569	62.83	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230914	7.95	8.08	7.9	7.94	66916	7.94	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230914	195.75	204.25	191.85	196.2	72094	196.2	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230914	61	61	57.8	59.41	702	59.41	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230914	12.12	12.12	12.12	12.12	38640	12.12
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230914	24.01	24.02	24.01	24.02	280	24.02	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230914	339.95	339.95	321.2	328.7	8591	328.7	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230914	11.99	11.99	11.3	11.76	10350	11.76	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230914	27.39	27.39	26.89	27.03	197229	27.03	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230914	103.99	103.99	103.99	103.99	0	103.99
PEL.BSE	Piramal Enterprises Limited	20230914	1050.05	1075	1049.1	1068.4	113227	1068.4	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230914	107.5	110.7	107.5	110.1	82690	110.1	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230914	282.25	283.4	274.7	279.6	676956	279.6	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230914	5083.25	5141.95	4975.15	5039.3	1082	5039.3	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230914	80.99	85	77	78.88	3716	78.88	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230914	26.1	26.1	24.33	24.93	1188	24.93	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230914	8.17	8.17	8.17	8.17	40	8.17
PIIND.BSE	PI Industries Limited	20230914	3633.8501	3692.6499	3633.8501	3656.3	2168	3656.3	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230914	6.13	6.68	6.13	6.68	4264	6.68	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230914	64.81	66.4	64.45	65.86	41443	65.86	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230914	97.52	102.39	97.52	102.39	4072	102.39	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230914	194.1	195.65	193.6	195.1	329861	195.1	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230914	106.45	109.3	106	108.65	48916	108.65	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230914	611.25	633.35	611.25	631.3	8856	631.3	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230914	323.3	324.7	316.95	319.5	15457	319.5	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230914	22.56	22.56	22.56	22.56	6053	22.56
PRIMESECU.BSE	Prime Securities Limited	20230914	150.05	152.05	144.95	148.1	5682	148.1	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230914	27.71	29.25	27.71	28.84	36505	28.84	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230914	253.65	253.65	253.65	253.65	0	253.65
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230914	1142.05	1180.05	1140.05	1175.05	4623	1175.05	up	up	correct
PVR.BSE	PVR Limited	20230914	1794.95	1794.95	1768.55	1774.55	4868	1774.55	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230914	49.66	49.67	49.57	49.61	1908	49.61	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230914	3.26	3.26	3.1	3.1	650	3.1	down	up	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230914	15.73	15.73	15.73	15.73	129	15.73
QUEST.BSE	Quest Softech (India) Limited	20230914	49.95	50.02	47.5	50.02	16047	50.02	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20230914	1218.6	1225.9	1204.55	1215.15	6435	1215.15	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230914	10.44	11.3	10.44	10.91	38168	10.91	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230914	509.95	517.85	509.15	514.2	63184	514.2	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230914	758	780	758	771.25	1437	771.25	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230914	12.85	12.9	12.7	12.79	1741846	12.79	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230914	57.2	59.76	56.5	58.19	1749	58.19	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230914	904.3	909.25	885.6	895.1	3883	895.1	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230914	5.2	5.3	4.95	5.3	765	5.3	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230914	301.05	317.7	296	306.1	280	306.1	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230914	4634	4634	4634	4634	0	4634
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230914	30.5	31	29.51	30.14	2744	30.14	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230914	786.55	810	786.55	805.85	1067	805.85	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230914	228	230.5	225.2	228.7	455550	228.7	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230914	1.72	1.72	1.7	1.72	5028	1.72
RCOM.BSE	Reliance Communications Limited	20230914	1.7	1.7	1.66	1.66	3194345	1.66	down	down	correct
RECLTD.BSE	REC Limited	20230914	245	251	240.65	246.45	1088280	246.45	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230914	10.38	10.4	10	10.25	31937	10.25	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230914	3.49	3.49	3.32	3.43	38480	3.43	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230914	910.05	916.65	903.8	908.05	4046	908.05	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230914	10.71	11.39	10.71	11.34	26063	11.34	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230914	2456.3501	2465	2445	2451.1001	231443	2451.1001	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230914	439.7	439.7	420	436.1	1903	436.1	down	down	correct
RML.BSE	Rane (Madras) Limited	20230914	836.05	873.2	815.25	850.45	14710	850.45	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230914	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230914	21.22	21.22	21.22	21.22	0	21.22
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230914	14.59	14.59	13.87	13.87	318	13.87	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230914	19.3	19.59	18.67	18.78	25893720	18.78	down	down	correct
RSCINT.BSE	RSC International Limited	20230914	3.71	3.71	3.71	3.71	1	3.71
RSDFIN.BSE	RSD Finance Limited	20230914	80.01	84.85	80.01	82.6	770	82.6	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230914	490.6	501.55	489.7	498.8	16922	498.8	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230914	163.5	168.4	163.5	165.8	24955	165.8	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230914	84.93	85.69	80.5	83.02	171855	83.02	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230914	299.7	303.8	295.05	297.8	4449	297.3	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230914	12.48	12.49	12.48	12.49	20369	12.49	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230914	89	89	84.6	85.21	25955	85.21	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230914	66.75	73.44	66.75	66.8	6759	66.8	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230914	277.25	277.25	260.05	263.35	1030	263.35	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230914	3.15	3.38	3.15	3.2	74648	3.2	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230914	147.9	149.9	144.9	147.4	5407	147.4	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230914	1510	1610.05	1510	1564.9	31907	1564.9	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230914	339.95	345	333.4	342.05	7409	340.05	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230914	659.05	706.95	644.05	700.05	43312	700.05	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230914	102.8	104	100	100.36	95579	100.36	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230914	7279.9502	7310	7208	7267.9502	215	7267.9502	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230914	52.55	54.3	51.75	52.5	37293	52.5	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230914	839.7	841.25	824.55	826.35	18096	826.35	down	down	correct
SBIN.BSE	State Bank of India	20230914	599.35	603.5	595.3	597.2	883061	597.2	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230914	734.48	734.48	726.92	728.78	2231	728.78	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230914	144.15	148.95	142.3	145	286260	145	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230914	23.1	23.1	21.94	23	378	23	down	down	correct
SGL.BSE	STL Global Limited	20230914	15.2	15.25	14.51	14.73	5392	14.73	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230914	805	815.05	777.25	783.35	3536	783.35	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230914	22.8	22.8	22.8	22.8	0	22.8
SHESHAINDS.BSE	Sheshadri Industries Limited	20230914	14.55	14.7	14.26	14.26	6763	14.26	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230914	13.9	13.9	13.9	13.9	1	13.9
SHILPAMED.BSE	Shilpa Medicare Limited	20230914	363.5	369.15	359	360.7	22193	360.7	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230914	111.95	111.95	108.55	110.25	3550	110.25	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230914	34.85	36.24	34.85	36.2	19185	36.2	up	down	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230914	72.53	75.55	72.53	74.48	337	74.48	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230914	9.9	10.4	9.46	10.39	15050	10.39	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230914	26110.0508	26497.5996	26110.0508	26467.4004	257	26467.4004	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230914	203.75	209.4	203.2	204.75	6724	204.75	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230914	27.62	30.45	27.62	30.27	2231	30.27	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230914	357.05	364.95	355.95	363.55	9661	363.55	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230914	47.85	48	47	47.7	2108	47.7	down	down	correct
SILINV.BSE	SIL Investments Limited	20230914	333	342	333	341.15	133	341.15	up	up	correct
SITINET.BSE	SITI Networks Limited	20230914	0.82	0.82	0.82	0.82	263212	0.82
SML.BSE	Soni Medicare Limited	20230914	26.79	26.79	26.79	26.79	12	26.79
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230914	125.95	127	123.9	125.75	15324	125.75	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230914	329	333.35	328	330.9	14957	330.9	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230914	23.61	24.09	23.32	23.96	5066419	23.96	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230914	22.99	23.25	22.98	23.25	1366	23.25	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230914	26.49	26.49	24.59	25.85	6229	25.85	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230914	48.71	48.78	46.27	48.78	725	48.78	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230914	72	72	69.3	69.86	7428	69.86	down	down	correct
SRF.BSE	SRF Limited	20230914	2389	2414.95	2377.3	2397.5	10438	2397.5	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230914	33.8	33.8	31.65	33	1677	33	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230914	14.23	14.23	14.23	14.23	70	14.23
SSWL.BSE	Steel Strips Wheels Limited	20230914	264.9	266.25	257	258.6	42439	258.6	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230914	467.05	471.1	463.1	468.45	13243	468.45	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230914	349.85	349.85	342	342	762	342	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230914	205.05	211.4	205.05	210.55	781	210.55	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230914	19.89	20.14	19.38	19.38	732	19.38	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230914	2792.25	2795.2	2712.7	2724.55	1164	2724.55	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230914	253	253	238	243	529	243	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230914	1148.25	1151	1138.3	1143.7	83052	1143.7	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230914	604.4	607.5	599.6	606.6	12162	606.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230914	8.24	8.85	7.9	8.39	58022	8.39	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230914	418.75	424.7	416.55	420	8244	420	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230914	11.15	12.28	11.09	11.91	80704	11.91	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230914	70	70.39	68.9	69.1	1192	69.1	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230914	79.99	81.9	75.09	75.44	365626	75.44	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230914	22.33	23.31	21.75	23.31	54401160	23.31	up	up	correct
SW1.BSE	SW Investments Ltd.	20230914	50.63	50.63	49.19	49.19	3	49.19	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230914	6.11	6.24	5.81	5.94	84842	5.94	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230914	0.3	0.3	0.3	0.3	0	0.3
SYMPHONY.BSE	Symphony Limited	20230914	891.6	898.7	889.5	892.65	555	892.65	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230914	232	235.9	231.2	234.45	3792	234.45	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230914	21.6	22.4	21.25	21.35	34405	21.35	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230914	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230914	899	899	881	884.45	60501	884.45	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230914	628.95	630.75	623.15	624.35	423345	624.35	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230914	131	134.25	130.65	131.65	2577690	131.65	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230914	2.5	2.5	2.5	2.5	52178	2.5
TCS.BSE	Tata Consultancy Services Limited	20230914	3567.8501	3597.6499	3546.05	3559.1499	24854	3559.1499	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230914	1257.85	1289	1257.85	1279.65	594118	1279.65	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230914	5.78	5.78	5.5	5.5	119	5.5	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230914	138.8	143.9	137.5	143	510012	143	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230914	38.9	40.1	38.7	39.52	27087	39.52	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230914	547	548.55	543.2	544.95	1447	544.95	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230914	203.25	207.25	202.8	205.15	32114	205.15	up	down	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230914	1162	1227.55	1162	1198.6	15498	1198.6	up	down	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230914	2026.6	2093.2	1975	1985.25	5433	1985.25	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230914	3324.95	3391.75	3213.75	3376.55	13299	3376.55	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230914	143.3	156.05	143.3	154.75	543176	154.75	up	up	correct
TIMKEN.BSE	Timken India Limited	20230914	3177.05	3203.1499	3143.3501	3172.7	1093	3172.7	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230914	402.9	420.7	402.9	411.25	26375	411.25	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230914	321.8	322.2	316.2	319.5	5541	319.5	down	down	correct
TITAN.BSE	Titan Company Limited	20230914	3280	3299.7	3240.5	3260.6499	13947	3260.6499	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230914	272.9	277	268.25	272.15	59383	272.15	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230914	15.83	16.55	15.5	16.33	5743	16.33	up	up	correct
TRIDENT.BSE	Trident Limited	20230914	39.09	39.63	38.58	39.27	2471348	39.27	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230914	154.65	168.45	150	165.75	555713	165.75	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230914	565.5	570	565	570	3200	570	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230914	104.19	105.83	102.21	104.54	1315349	104.54	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230914	45.89	46.95	45.31	45.61	750717	45.61	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230914	221.85	227.7	220.95	222.85	28175	222.85	up	up	correct
UBL.BSE	United Breweries Limited	20230914	1595.05	1627.75	1595.05	1623.6	3215	1623.6	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230914	135	140	135	136.9	814	136.9	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230914	108.25	116	108	112.15	212885	112.15	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230914	8652.7002	8703.7002	8607.2002	8689.2998	4072	8689.2998	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230914	410.1	416.75	410.1	413.35	13948	413.35	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230914	50.5	52.73	50.5	52.73	1404	52.73	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230914	255.05	259.4	247.45	254.35	5631	254.35	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230914	4.6	4.6	4.6	4.6	56	4.6
UNIPHOS.BSE	Uniphos Enterprises Limited	20230914	164.45	173.25	162.9	169	26056	169	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230914	17	17.88	16.52	17.35	7060	17.35	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230914	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230914	478.95	485.8	465.8	470.6	6293	470.6	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230914	12.25	12.25	12.15	12.15	37	12.15	down	down	correct
UPL.BSE	UPL Limited	20230914	610.3	633.3	609.85	631.7	642315	631.7	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230914	338.15	355	338.15	346.8	38537	346.8	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230914	17.13	18.51	17.13	17.78	8329778	17.78	up	down	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230914	16.48	16.9	15.59	16.1	24377	16.1	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230914	28.97	29.57	27	29.57	35196	29.57	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230914	13.6	13.6	12.6	12.7	26830	12.7	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230914	437	454.45	437	448.3	47752	448.3	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230914	26.86	29.01	26.86	28.87	15792	28.87	up	up	correct
VCU.BSE	VCU Data Management Limited	20230914	6.05	6.07	5.93	6.01	29289	6.01	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230914	234.55	237.8	233.9	236.25	808017	236.25	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230914	1966	2090	1966	2045.55	10902	2045.55	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230914	240.95	241.05	236.6	241.05	13257	241	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230914	3.77	3.81	3.64	3.72	37090	3.72	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230914	3097	3144.15	3058.2	3126.8	102	3121.8	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230914	456	473	456	467.1	3913	467.1	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230914	669	697.05	665.2	694.05	95219	694.05	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230914	145.55	159	145.5	157.1	7433	157.1	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230914	43.65	46.89	43.05	44.9	23318	44.9	up	down	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230914	0.88	0.88	0.82	0.82	28079490	0.82	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230914	89.99	90.43	88.7	88.94	16574	88.94	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230914	210.6	210.6	202	207	3783	207	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230914	342.9	354.6	342.9	352.7	15347	352.7	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230914	17.52	17.52	17.52	17.52	29230	17.52
VIVIDIND.BSE	Vivid Global Industries Limited	20230914	21	21.8	20.1	20.98	34292	20.98	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230914	54.49	54.49	54.49	54.49	1	54.49
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230914	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230914	203.5	203.5	199.05	199.65	2852	199.65	down	down	correct
VMS.BSE	VMS Industries Limited	20230914	29.97	29.97	29.97	29.97	17820	29.97
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230914	1697	1717	1669.2	1702.5	668	1702.5	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20230914	896.8	896.8	882.55	886.45	27494	886.45	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230914	209.55	218	209.55	215.25	6502	213.25	up	up	correct
VSTIND.BSE	VST Industries Limited	20230914	3515	3559.3	3495.05	3548.45	259	3548.45	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230914	3653.95	3653.95	3491.7	3548.3	1325	3548.3	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230914	396.95	396.95	382.55	387.6	8132	384.1	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230914	459	469.95	454	460.15	25740	460.15	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230914	0.73	0.75	0.71	0.72	54719	0.72	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230914	124.4	124.4	124.4	124.4	143915	124.4
WALLFORT.BSE	Wallfort Financial Services Limited	20230914	80.8	80.8	75	80	717	80	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230914	51.41	53	50.65	51.79	6318	51.79	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230914	156.1	156.1	146.6	151.05	405130	151.05	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230914	362	388	362	383.6	569249	383.6	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230914	14592.55	14723.6	14330.25	14388.9	42	14388.9	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230914	955	983.9	955	974	8049	974	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230914	369.1	372	350.3	365.4	2498	365.4	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230914	1620.05	1660	1620.05	1651.25	4486	1651.25	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230914	20.95	20.98	19.97	20.87	1562	20.87	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230914	66.9	68.23	63.85	68.23	12124	68.23	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230914	67.44	67.44	64.1	66.67	14098	66.67	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230914	169.9	169.9	161.25	168.6	1298	168.6	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230914	252.9	258.2	252	256.3	68098	256.3	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230914	3.75	3.75	3.58	3.75	1301	3.75
XCHANGING.BSE	Xchanging Solutions Limited	20230914	95.5	97.69	94.25	96.1	27804	96.1	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230914	40.4	41	39.8	39.9	84490	39.9	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230914	0.84	0.84	0.8	0.81	1568743	0.81	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230914	13.85	13.85	12.25	12.51	17864	12.51	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230914	1785.95	1858	1760	1805.4	2445	1805.4	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230914	17.84	18	17.42	17.51	31189680	17.51	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230914	3.63	3.63	3.63	3.63	1890	3.63
YORKEXP.BSE	York Exports Limited	20230914	42.3	44	40	40	489	40	down	down	correct
YUKEN.BSE	Yuken India Limited	20230914	721	738.2	716.8	723.5	532	723.5	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230914	12.5	12.97	12.5	12.97	619	12.97	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230914	275.05	280	268.65	272.75	589310	272.75	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230914	5.46	5.46	5.46	5.46	434638	5.46
ZENITHHE.BSE	Zenith Healthcare Limited	20230914	4	4.12	4	4.1	32664	4.1	up	up	correct